ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QQQ Invesco QQQ Trust Series 1

467.04
-13.58 (-2.83%)
Last Updated: 12:13:46
Delayed by 15 minutes

QQQ Jul 24 2024 470 Put

3.22 3.13 (3,477.78%)
Bid 3.27 Volume 78,579 Exp. Date Jul 24 2024
Offer 3.34 Open Interest 7,926 Day's Range 0.49 - 4.24
Open 0.58 Prev Close 0.09 Last Trade 7/24/2024 12:13

QQQ Option Chain - Jul 24 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
462.005.015.335.00-64.00 %3138
463.004.004.374.24-76.96 %4987
464.003.273.353.24-81.20 %1,38621
465.002.462.522.47-84.42 %4,03748
466.001.771.801.79-88.53 %22,71728
467.001.221.231.24-92.26 %55,0184
468.000.800.810.81-94.61 %68,00229
469.000.500.510.51-95.67 %70,58825
470.000.290.300.29-97.56 %104,929502
471.000.170.180.17-98.31 %78,24450

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
462.000.080.090.08300.00 %15,1451,031
463.000.140.150.14600.00 %18,0781,365
464.000.250.260.251,150.00 %18,5401,228
465.000.450.460.451,400.00 %52,8242,334
466.000.740.750.753,650.00 %58,0691,895
467.001.181.201.172,825.00 %70,2862,638
468.001.761.781.785,833.33 %78,0911,702
469.002.432.492.494,880.00 %55,3703,092
470.003.213.303.223,477.78 %78,5797,926
471.004.084.174.083,609.09 %34,6483,383