We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.73 | Volume | 174 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 18.26 | Open Interest | 906 | Day's Range | 10.51 - 18.00 |
| Open | 11.26 | Prev Close | 4.70 | Last Trade | 7/24/2024 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 5.01 | 5.33 | 5.00 | -64.00 % | 313 | 8 |
| 463.00 | 4.00 | 4.37 | 4.24 | -76.96 % | 498 | 7 |
| 464.00 | 3.26 | 3.34 | 3.24 | -81.20 % | 1,386 | 21 |
| 465.00 | 2.47 | 2.53 | 2.47 | -84.42 % | 4,063 | 48 |
| 466.00 | 1.79 | 1.81 | 1.80 | -88.46 % | 22,617 | 28 |
| 467.00 | 1.22 | 1.25 | 1.24 | -92.26 % | 55,006 | 4 |
| 468.00 | 0.80 | 0.81 | 0.81 | -94.61 % | 67,927 | 29 |
| 469.00 | 0.50 | 0.51 | 0.50 | -95.76 % | 70,513 | 25 |
| 470.00 | 0.29 | 0.30 | 0.30 | -97.47 % | 104,705 | 502 |
| 471.00 | 0.17 | 0.18 | 0.18 | -98.21 % | 77,730 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.08 | 0.09 | 0.08 | 300.00 % | 15,135 | 1,031 |
| 463.00 | 0.14 | 0.15 | 0.14 | 600.00 % | 16,763 | 1,365 |
| 464.00 | 0.25 | 0.27 | 0.26 | 1,200.00 % | 18,527 | 1,228 |
| 465.00 | 0.44 | 0.46 | 0.46 | 1,433.33 % | 52,815 | 2,334 |
| 466.00 | 0.75 | 0.76 | 0.77 | 3,750.00 % | 58,064 | 1,895 |
| 467.00 | 1.18 | 1.20 | 1.17 | 2,825.00 % | 70,286 | 2,638 |
| 468.00 | 1.75 | 1.77 | 1.78 | 5,833.33 % | 78,091 | 1,702 |
| 469.00 | 2.44 | 2.49 | 2.49 | 4,880.00 % | 49,571 | 3,092 |
| 470.00 | 3.22 | 3.30 | 3.22 | 3,477.78 % | 64,297 | 7,926 |
| 471.00 | 4.06 | 4.19 | 4.08 | 3,609.09 % | 34,648 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
