We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 122.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 131.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 42.00 | 50.00 | 19.50 | 0.00 % | 0 | 1 |
| 310.00 | 32.00 | 40.00 | 21.30 | 0.00 % | 0 | 1 |
| 320.00 | 22.00 | 30.00 | 12.18 | 0.00 % | 0 | 8 |
| 330.00 | 12.40 | 19.90 | 14.62 | 0.00 % | 0 | 4 |
| 340.00 | 3.50 | 9.70 | 8.50 | 0.00 % | 0 | 4 |
| 350.00 | 0.15 | 3.70 | 2.35 | 0.00 % | 0 | 5 |
| 360.00 | 1.20 | 1.65 | 1.20 | 0.00 % | 0 | 40 |
| 370.00 | 5.16 | 1.50 | 5.16 | 0.00 % | 0 | 2 |
| 380.00 | 2.69 | 1.50 | 2.69 | 0.00 % | 0 | 5 |
| 390.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 13 |
| 310.00 | 1.31 | 1.50 | 1.31 | 0.00 % | 0 | 6 |
| 320.00 | 1.05 | 1.50 | 1.05 | 0.00 % | 0 | 9 |
| 330.00 | 6.17 | 1.50 | 6.17 | 0.00 % | 0 | 10 |
| 340.00 | 10.88 | 4.80 | 10.88 | 0.00 % | 0 | 8 |
| 350.00 | 0.70 | 10.00 | 29.57 | 0.00 % | 0 | 3 |
| 360.00 | 9.20 | 18.00 | 14.01 | -71.18 % | 4 | 26 |
| 370.00 | 19.20 | 28.00 | 61.83 | 0.00 % | 0 | 3 |
| 380.00 | 29.00 | 38.00 | 14.21 | 0.00 % | 0 | 24 |
| 390.00 | 39.00 | 48.00 | 49.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
