We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 3.80 | 4.70 | 4.40 | 88.84 % | 122 | 348 |
| 74.00 | 2.68 | 4.30 | 3.10 | 127.94 % | 306 | 2,089 |
| 75.00 | 2.11 | 2.59 | 2.43 | 350.00 % | 1,408 | 3,674 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.24 | 0.50 | 0.20 | 233.33 % | 4,156 | 3,743 |
| 78.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,857 | 3,663 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 307 | 2,952 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 198 | 1,202 |
| 74.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 630 | 1,657 |
| 75.00 | 0.01 | 0.01 | 0.01 | -97.44 % | 342 | 3,354 |
| 76.00 | 0.01 | 0.01 | 0.01 | -98.75 % | 801 | 883 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.23 | 1.41 | 0.62 | -83.68 % | 172 | 78 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.03 | 4.65 | 2.78 | -32.20 % | 18 | 147 |
| 81.00 | 2.72 | 4.85 | 4.30 | -34.65 % | 6 | 22 |
| 82.00 | 3.25 | 6.45 | 9.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
