We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.30 | Volume | 146 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 11.95 | Open Interest | 657 | Day's Range | 6.30 - 11.50 |
| Open | 7.33 | Prev Close | 6.59 | Last Trade | 2/24/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 12.50 | 13.25 | 13.90 | -17.90 % | 29 | 50 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 8.50 | 8.75 | 8.65 | -40.34 % | 138 | 4,675 |
| 187.50 | 6.75 | 6.95 | 6.80 | -44.72 % | 63 | 36 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 3.80 | 3.95 | 3.90 | -52.67 % | 1,307 | 247 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 1.92 | 1.97 | 1.91 | -61.02 % | 1,179 | 619 |
| 200.00 | 1.28 | 1.32 | 1.30 | -63.38 % | 10,138 | 5,980 |
| 202.50 | 0.83 | 0.86 | 0.82 | -68.22 % | 2,081 | 1,306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.86 | 0.91 | 0.92 | 95.74 % | 1,366 | 5,903 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.77 | 1.83 | 1.83 | 117.86 % | 2,909 | 7,666 |
| 187.50 | 2.46 | 2.54 | 2.57 | 121.55 % | 1,880 | 1,619 |
| 190.00 | 3.35 | 3.50 | 3.50 | 118.75 % | 4,897 | 8,199 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 7.50 | 7.75 | 7.61 | 95.63 % | 316 | 1,973 |
| 200.00 | 9.30 | 9.65 | 9.55 | 86.52 % | 827 | 9,969 |
| 202.50 | 11.30 | 11.95 | 11.38 | 72.69 % | 146 | 657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
