We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:11 | 1551.0 | 134 | O | 1544.0 | 1546.0 | Buy | 280,334 | 1360 | LSE | |
| 10:35:10 | 1551.0 | 107070 | UT | 1544.0 | 1546.0 | Buy | 280,200 | 1359 | LSE | |
| 10:29:50 | 1546.0 | 360 | AT | 1545.0 | 1546.0 | Buy | 173,130 | 1358 | LSE | |
| 10:29:30 | 1546.0 | 1072 | O | 1544.0 | 1546.0 | Buy | 172,770 | 1357 | LSE | |
| 10:29:28 | 1545.0 | 61 | AT | 1545.0 | 1546.0 | Sell | 171,698 | 1356 | LSE | |
| 10:29:28 | 1546.0 | 37 | AT | 1545.0 | 1546.0 | Buy | 171,637 | 1355 | LSE | |
| 10:29:28 | 1546.0 | 68 | AT | 1545.0 | 1546.0 | Buy | 171,600 | 1354 | LSE | |
| 10:29:28 | 1546.0 | 96 | AT | 1544.0 | 1546.0 | Buy | 171,532 | 1353 | LSE | |
| 10:29:28 | 1546.0 | 133 | AT | 1544.0 | 1546.0 | Buy | 171,436 | 1352 | LSE | |
| 10:29:02 | 1545.0 | 178 | AT | 1544.0 | 1545.0 | Buy | 171,303 | 1351 | LSE | |
| 10:29:02 | 1545.0 | 250 | AT | 1545.0 | 1546.0 | Sell | 171,125 | 1350 | LSE | |
| 10:28:58 | 1551.0 | 1 | O | 1545.0 | 1546.0 | Buy | 170,875 | 1349 | LSE | |
| 10:28:42 | 1545.0 | 18 | AT | 1545.0 | 1546.0 | Sell | 170,874 | 1348 | LSE | |
| 10:28:42 | 1545.0 | 130 | AT | 1544.0 | 1545.0 | Buy | 170,856 | 1347 | LSE | |
| 10:28:42 | 1545.0 | 11 | AT | 1544.0 | 1545.0 | Buy | 170,726 | 1346 | LSE | |
| 10:28:21 | 1544.0 | 280 | AT | 1543.0 | 1544.0 | Buy | 170,715 | 1345 | LSE | |
| 10:28:21 | 1544.0 | 54 | AT | 1543.0 | 1544.0 | Buy | 170,435 | 1344 | LSE | |
| 10:28:07 | 1543.0 | 146 | AT | 1543.0 | 1544.0 | Sell | 170,381 | 1343 | LSE | |
| 10:28:04 | 1544.0 | 11 | AT | 1544.0 | 1545.0 | Sell | 170,235 | 1342 | LSE | |
| 10:28:04 | 1544.0 | 155 | AT | 1543.0 | 1544.0 | Buy | 170,224 | 1341 | LSE | |
| 10:28:04 | 1544.0 | 101 | AT | 1543.0 | 1544.0 | Buy | 170,069 | 1340 | LSE | |
| 10:28:03 | 1543.0 | 404 | AT | 1542.0 | 1543.0 | Buy | 169,968 | 1339 | LSE | |
| 10:28:03 | 1543.0 | 337 | AT | 1542.0 | 1543.0 | Buy | 169,564 | 1338 | LSE | |
| 10:28:03 | 1543.0 | 23 | AT | 1542.0 | 1543.0 | Buy | 169,227 | 1337 | LSE | |
| 10:28:00 | 1543.0 | 7 | AT | 1542.0 | 1543.0 | Buy | 169,204 | 1336 | LSE | |
| 10:27:58 | 1543.0 | 147 | AT | 1542.0 | 1543.0 | Buy | 169,197 | 1335 | LSE | |
| 10:27:57 | 1543.0 | 198 | AT | 1542.0 | 1543.0 | Buy | 169,050 | 1334 | LSE | |
| 10:26:23 | 1543.0 | 170 | AT | 1542.0 | 1543.0 | Buy | 168,852 | 1333 | LSE | |
| 10:26:23 | 1543.0 | 42 | AT | 1543.0 | 1544.0 | Sell | 168,682 | 1332 | LSE | |
| 10:26:23 | 1543.0 | 230 | AT | 1543.0 | 1544.0 | Sell | 168,640 | 1331 | LSE | |
| 10:26:23 | 1543.0 | 14 | AT | 1543.0 | 1545.0 | Sell | 168,410 | 1330 | LSE | |
| 10:26:23 | 1543.0 | 438 | AT | 1543.0 | 1545.0 | Sell | 168,396 | 1329 | LSE | |
| 10:26:23 | 1543.0 | 215 | AT | 1543.0 | 1545.0 | Sell | 167,958 | 1328 | LSE | |
| 10:26:23 | 1543.0 | 154 | AT | 1543.0 | 1545.0 | Sell | 167,743 | 1327 | LSE | |
| 10:26:13 | 1544.0 | 210 | AT | 1543.0 | 1544.0 | Buy | 167,589 | 1326 | LSE | |
| 10:26:13 | 1544.0 | 216 | AT | 1544.0 | 1545.0 | Sell | 167,379 | 1325 | LSE | |
| 10:26:13 | 1544.0 | 40 | AT | 1544.0 | 1545.0 | Sell | 167,163 | 1324 | LSE | |
| 10:26:13 | 1544.0 | 41 | AT | 1544.0 | 1545.0 | Sell | 167,123 | 1323 | LSE | |
| 10:26:13 | 1544.0 | 438 | AT | 1544.0 | 1545.0 | Sell | 167,082 | 1322 | LSE | |
| 10:26:13 | 1544.0 | 96 | AT | 1544.0 | 1545.0 | Sell | 166,644 | 1321 | LSE | |
| 10:26:13 | 1544.0 | 1056 | AT | 1544.0 | 1545.0 | Sell | 166,548 | 1320 | LSE | |
| 10:26:13 | 1544.0 | 711 | AT | 1544.0 | 1545.0 | Sell | 165,492 | 1319 | LSE | |
| 10:26:13 | 1544.0 | 67 | AT | 1544.0 | 1545.0 | Sell | 164,781 | 1318 | LSE | |
| 10:26:10 | 1545.0 | 65 | AT | 1545.0 | 1546.0 | Sell | 164,714 | 1317 | LSE | |
| 10:26:10 | 1545.0 | 567 | AT | 1545.0 | 1546.0 | Sell | 164,649 | 1316 | LSE | |
| 10:26:10 | 1546.0 | 123 | AT | 1545.0 | 1546.0 | Buy | 164,082 | 1315 | LSE | |
| 10:26:10 | 1546.0 | 75 | AT | 1546.0 | 1547.0 | Sell | 163,959 | 1314 | LSE | |
| 10:26:10 | 1546.0 | 11 | AT | 1546.0 | 1547.0 | Sell | 163,884 | 1313 | LSE | |
| 10:26:10 | 1546.0 | 90 | AT | 1546.0 | 1547.0 | Sell | 163,873 | 1312 | LSE | |
| 10:26:10 | 1546.0 | 212 | AT | 1546.0 | 1547.0 | Sell | 163,783 | 1311 | LSE | |
| 10:26:10 | 1546.0 | 64 | AT | 1546.0 | 1547.0 | Sell | 163,571 | 1310 | LSE | |
| 10:26:10 | 1546.0 | 5 | AT | 1546.0 | 1547.0 | Sell | 163,507 | 1309 | LSE | |
| 10:26:10 | 1546.0 | 70 | AT | 1546.0 | 1547.0 | Sell | 163,502 | 1308 | LSE | |
| 10:25:32 | 1546.0 | 44 | O | 1546.0 | 1547.0 | Sell | 163,432 | 1307 | LSE | |
| 10:25:23 | 1546.288 | 1 | O | 1546.0 | 1547.0 | Sell | 163,388 | 1306 | LSE | |
| 10:25:01 | 1547.0 | 161 | AT | 1546.0 | 1547.0 | Buy | 163,387 | 1305 | LSE | |
| 10:25:01 | 1547.0 | 175 | AT | 1546.0 | 1547.0 | Buy | 163,226 | 1304 | LSE | |
| 10:25:01 | 1547.0 | 62 | AT | 1546.0 | 1547.0 | Buy | 163,051 | 1303 | LSE | |
| 10:25:00 | 1547.0 | 36 | AT | 1546.0 | 1547.0 | Buy | 162,989 | 1302 | LSE | |
| 10:25:00 | 1547.0 | 71 | AT | 1546.0 | 1547.0 | Buy | 162,953 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
