Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:16-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:10	1548.0	145	AT	1547.0	1548.0	Buy		7,689	51	LSE
02:16:10	1548.0	60	AT	1547.0	1548.0	Buy		7,544	50	LSE
02:16:04	1547.0	64	AT	1547.0	1548.0	Sell		7,484	49	LSE
02:16:04	1547.0	429	AT	1547.0	1548.0	Sell		7,420	48	LSE
02:16:04	1547.0	60	AT	1546.0	1547.0	Buy		6,991	47	LSE
02:16:04	1547.0	60	AT	1545.0	1547.0	Buy		6,931	46	LSE
02:16:04	1547.0	5	AT	1545.0	1547.0	Buy		6,871	45	LSE
02:16:04	1547.0	55	AT	1545.0	1547.0	Buy		6,866	44	LSE
02:15:59	1547.0	55	O	1545.0	1547.0	Buy		6,811	43	LSE
02:13:04	1543.0	245	O	1543.0	1546.0	Sell		6,756	42	LSE
02:13:04	1544.0	77	AT	1543.0	1544.0	Buy		6,511	41	LSE
02:13:04	1543.0	186	AT	1543.0	1544.0	Sell		6,434	40	LSE
02:11:42	1541.0	100	AT	1539.0	1541.0	Buy		6,248	39	LSE
02:11:42	1540.0	24	AT	1539.0	1540.0	Buy		6,148	38	LSE
02:11:37	1539.0	52	AT	1539.0	1541.0	Sell		6,124	37	LSE
02:11:37	1539.0	77	AT	1539.0	1541.0	Sell		6,072	36	LSE
02:10:05	1541.0	106	AT	1539.0	1541.0	Buy		5,995	35	LSE
02:10:01	1541.0	98	AT	1538.0	1541.0	Buy		5,889	34	LSE
02:09:04	1539.0	57	AT	1539.0	1541.0	Sell		5,791	33	LSE
02:09:04	1539.0	9	AT	1539.0	1541.0	Sell		5,734	32	LSE
02:09:04	1539.0	190	AT	1539.0	1541.0	Sell		5,725	31	LSE
02:09:04	1539.0	95	AT	1539.0	1541.0	Sell		5,535	30	LSE
02:08:18	1539.0	22	AT	1539.0	1542.0	Sell		5,440	29	LSE
02:08:18	1539.0	79	AT	1539.0	1542.0	Sell		5,418	28	LSE
02:08:18	1539.0	111	AT	1539.0	1543.0	Sell		5,339	27	LSE
02:08:15	1540.0	109	AT	1537.0	1540.0	Buy		5,228	26	LSE
02:08:15	1540.0	171	AT	1537.0	1540.0	Buy		5,119	25	LSE
02:08:15	1539.0	170	AT	1536.0	1539.0	Buy		4,948	24	LSE
02:08:15	1539.0	456	AT	1536.0	1539.0	Buy		4,778	23	LSE
02:05:35	1538.0	43	AT	1535.0	1538.0	Buy		4,322	22	LSE
02:05:32	1537.0	131	AT	1534.0	1537.0	Buy		4,279	21	LSE
02:05:32	1537.0	344	AT	1534.0	1537.0	Buy		4,148	20	LSE
02:05:32	1537.0	256	AT	1534.0	1537.0	Buy		3,804	19	LSE
02:05:24	1546.0	5	O	1536.0	1539.0	Buy		3,548	18	LSE
02:05:12	1535.0	177	O	1535.0	1539.0	Sell		3,543	17	LSE
02:05:11	1535.0	46	AT	1535.0	1539.0	Sell		3,366	16	LSE
02:03:08	1546.0	3	O	1534.0	1539.0	Buy		3,320	15	LSE
02:03:01	1546.0	1	O	1534.0	1539.0	Buy		3,317	14	LSE
02:02:52	1546.0	3	O	1534.0	1539.0	Buy		3,316	13	LSE
02:01:58	1539.0	1	O	1534.0	1539.0	Buy		3,313	12	LSE
02:01:51	1545.0	9	O	1534.0	1539.0	Buy		3,312	11	LSE
02:01:06	1537.0	78	AT	1537.0	1541.0	Sell		3,303	10	LSE
02:01:04	1540.0	288	AT	1540.0	1544.0	Sell		3,225	9	LSE
02:01:04	1540.0	88	AT	1540.0	1544.0	Sell		2,937	8	LSE
02:01:04	1540.0	110	AT	1540.0	1544.0	Sell		2,849	7	LSE
02:01:04	1541.0	14	AT	1541.0	1545.0	Sell		2,739	6	LSE
02:01:04	1541.0	142	AT	1541.0	1545.0	Sell		2,725	5	LSE
02:00:20	1545.65	12	O	1541.0	1546.0	Buy		2,583	4	LSE
02:00:16	1545.0	60	AT	1536.0	1545.0	Buy		2,571	3	LSE
02:00:16	1545.0	93	AT	1536.0	1545.0	Buy		2,511	2	LSE
02:00:16	1546.0	2418	UT	1544.0	1546.0			2,418	1	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions