Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (07:59-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:55	1547.0	56	AT	1547.0	1548.0	Sell		218,295	551	LSE
07:59:55	1547.0	25	AT	1547.0	1548.0	Sell		218,239	550	LSE
07:59:55	1547.0	81	AT	1547.0	1548.0	Sell		218,214	549	LSE
07:59:55	1547.0	223	AT	1547.0	1548.0	Sell		218,133	548	LSE
07:55:03	1549.0	16	AT	1549.0	1550.0	Sell		217,910	547	LSE
07:53:32	1549.0	188	O	1548.0	1550.0			217,894	546	LSE
07:53:30	1549.0	43	AT	1549.0	1550.0	Sell		217,706	545	LSE
07:53:29	1549.0	170	O	1549.0	1550.0	Sell		217,663	544	LSE
07:53:29	1548.0	216	O	1549.0	1550.0	Sell		217,493	543	LSE
07:53:27	1549.0	2	AT	1548.0	1549.0	Buy		217,277	542	LSE
07:53:27	1549.0	1	AT	1548.0	1549.0	Buy		217,275	541	LSE
07:53:27	1549.0	3	AT	1548.0	1549.0	Buy		217,274	540	LSE
07:53:27	1549.0	15	AT	1548.0	1549.0	Buy		217,271	539	LSE
07:53:27	1549.0	34	AT	1548.0	1549.0	Buy		217,256	538	LSE
07:53:27	1549.0	322	AT	1547.0	1549.0	Buy		217,222	537	LSE
07:53:27	1549.0	100	AT	1547.0	1549.0	Buy		216,900	536	LSE
07:53:27	1549.0	223	AT	1547.0	1549.0	Buy		216,800	535	LSE
07:53:27	1549.0	60	AT	1547.0	1549.0	Buy		216,577	534	LSE
07:53:27	1548.0	115	AT	1547.0	1548.0	Buy		216,517	533	LSE
07:53:27	1548.0	27	AT	1547.0	1548.0	Buy		216,402	532	LSE
07:53:13	1546.534	186	O	1546.0	1548.0	Sell		216,375	531	LSE
07:51:37	1547.0	130	O	1546.0	1548.0			216,189	530	LSE
07:51:37	1547.0	130	O	1546.0	1548.0			216,059	529	LSE
07:51:35	1547.0	150	AT	1546.0	1547.0	Buy		215,929	528	LSE
07:51:35	1547.0	176	AT	1547.0	1548.0	Sell		215,779	527	LSE
07:51:35	1547.0	220	AT	1547.0	1548.0	Sell		215,603	526	LSE
07:51:35	1547.0	206	AT	1547.0	1549.0	Sell		215,383	525	LSE
07:51:35	1547.0	63	AT	1547.0	1549.0	Sell		215,177	524	LSE
07:47:42	1548.0	119	O	1547.0	1549.0			215,114	523	LSE
07:47:42	1548.0	127	O	1547.0	1549.0			214,995	522	LSE
07:47:40	1548.0	60	AT	1546.0	1548.0	Buy		214,868	521	LSE
07:47:40	1548.0	64	AT	1546.0	1548.0	Buy		214,808	520	LSE
07:47:40	1548.0	115	AT	1546.0	1548.0	Buy		214,744	519	LSE
07:47:40	1548.0	108	AT	1546.0	1548.0	Buy		214,629	518	LSE
07:46:58	1547.0	78	O	1546.0	1548.0			214,521	517	LSE
07:46:57	1547.0	223	AT	1545.0	1547.0	Buy		214,443	516	LSE
07:46:57	1547.0	71	AT	1545.0	1547.0	Buy		214,220	515	LSE
07:46:57	1547.0	122	AT	1545.0	1547.0	Buy		214,149	514	LSE
07:46:57	1547.0	21	AT	1546.0	1547.0	Buy		214,027	513	LSE
07:46:57	1547.0	16	AT	1547.0	1548.0	Sell		214,006	512	LSE
07:46:49	1547.0	171	O	1546.0	1548.0			213,990	511	LSE
07:46:47	1547.0	117	O	1546.0	1548.0			213,819	510	LSE
07:46:47	1547.0	117	O	1546.0	1548.0			213,702	509	LSE
07:46:47	1547.0	35	AT	1547.0	1548.0	Sell		213,585	508	LSE
07:46:47	1547.0	140	AT	1547.0	1548.0	Sell		213,550	507	LSE
07:46:47	1547.0	37	AT	1547.0	1548.0	Sell		213,410	506	LSE
07:46:47	1547.0	190	AT	1547.0	1548.0	Sell		213,373	505	LSE
07:46:47	1547.0	35	AT	1547.0	1548.0	Sell		213,183	504	LSE
07:28:25	1549.0	22	AT	1549.0	1551.0	Sell		213,148	503	LSE
07:28:25	1549.0	9	AT	1549.0	1551.0	Sell		213,126	502	LSE
07:28:03	1549.0	12	AT	1549.0	1550.0	Sell		213,117	501	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions