Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (10:22-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:29	1503.0	44	AT	1503.0	1504.0	Sell		384,327	1901	LSE
10:22:29	1503.0	155	AT	1503.0	1504.0	Sell		384,283	1900	LSE
10:22:29	1503.0	38	AT	1503.0	1504.0	Sell		384,128	1899	LSE
10:22:29	1503.0	116	AT	1503.0	1504.0	Sell		384,090	1898	LSE
10:22:29	1503.0	58	AT	1503.0	1504.0	Sell		383,974	1897	LSE
10:22:29	1503.0	74	AT	1503.0	1504.0	Sell		383,916	1896	LSE
10:22:29	1503.0	28	AT	1503.0	1504.0	Sell		383,842	1895	LSE
10:22:29	1503.0	70	AT	1503.0	1504.0	Sell		383,814	1894	LSE
10:22:29	1503.0	33	AT	1503.0	1504.0	Sell		383,744	1893	LSE
10:22:29	1503.0	137	AT	1503.0	1504.0	Sell		383,711	1892	LSE
10:22:29	1503.0	103	AT	1502.0	1503.0	Buy		383,574	1891	LSE
10:22:29	1503.0	137	AT	1502.0	1503.0	Buy		383,471	1890	LSE
10:22:29	1503.0	156	AT	1502.0	1503.0	Buy		383,334	1889	LSE
10:22:29	1503.0	92	AT	1502.0	1503.0	Buy		383,178	1888	LSE
10:22:29	1502.0	58	AT	1501.0	1502.0	Buy		383,086	1887	LSE
10:22:29	1502.0	6	AT	1501.0	1502.0	Buy		383,028	1886	LSE
10:21:14	1502.0	51	AT	1501.0	1502.0	Buy		383,022	1885	LSE
10:20:08	1502.86	264	O	1501.0	1503.0	Buy		382,971	1884	LSE
10:19:55	1502.0	119	AT	1501.0	1502.0	Buy		382,707	1883	LSE
10:19:55	1502.0	16	AT	1502.0	1503.0	Sell		382,588	1882	LSE
10:19:55	1502.0	76	AT	1502.0	1503.0	Sell		382,572	1881	LSE
10:19:55	1502.0	210	AT	1502.0	1503.0	Sell		382,496	1880	LSE
10:19:55	1503.0	7	AT	1501.0	1503.0	Buy		382,286	1879	LSE
10:19:55	1503.0	104	AT	1501.0	1503.0	Buy		382,279	1878	LSE
10:19:54	1501.88	335	O	1501.0	1503.0	Sell		382,175	1877	LSE
10:19:08	1502.0	13	AT	1502.0	1503.0	Sell		381,840	1876	LSE
10:17:59	1503.878	1322	O	1502.0	1504.0	Buy		381,827	1875	LSE
10:17:38	1503.0	32	AT	1503.0	1504.0	Sell		380,505	1874	LSE
10:17:38	1503.0	68	AT	1503.0	1504.0	Sell		380,473	1873	LSE
10:17:38	1503.0	100	AT	1503.0	1505.0	Sell		380,405	1872	LSE
10:17:38	1503.0	100	AT	1503.0	1505.0	Sell		380,305	1871	LSE
10:17:38	1504.0	94	AT	1502.0	1504.0	Buy		380,205	1870	LSE
10:17:38	1504.0	101	AT	1502.0	1504.0	Buy		380,111	1869	LSE
10:17:38	1504.0	214	AT	1502.0	1504.0	Buy		380,010	1868	LSE
10:17:38	1503.0	53	AT	1502.0	1503.0	Buy		379,796	1867	LSE
10:17:38	1503.0	268	AT	1502.0	1503.0	Buy		379,743	1866	LSE
10:17:38	1503.0	9	AT	1502.0	1503.0	Buy		379,475	1865	LSE
10:17:38	1503.0	138	AT	1502.0	1503.0	Buy		379,466	1864	LSE
10:17:38	1503.0	190	AT	1502.0	1503.0	Buy		379,328	1863	LSE
10:17:38	1503.0	122	AT	1502.0	1503.0	Buy		379,138	1862	LSE
10:17:38	1503.0	92	AT	1501.0	1503.0	Buy		379,016	1861	LSE
10:17:09	1503.0	88	AT	1503.0	1504.0	Sell		378,924	1860	LSE
10:17:09	1503.0	147	AT	1502.0	1503.0	Buy		378,836	1859	LSE
10:16:17	1501.0	174	AT	1500.0	1501.0	Buy		378,689	1858	LSE
10:15:55	1500.0	16	AT	1499.0	1500.0	Buy		378,515	1857	LSE
10:15:51	1499.93	662	O	1499.0	1501.0	Sell		378,499	1856	LSE
10:15:50	1500.0	83	AT	1499.0	1500.0	Buy		377,837	1855	LSE
10:15:50	1500.0	42	AT	1499.0	1500.0	Buy		377,754	1854	LSE
10:15:49	1500.0	5	O	1499.0	1500.0	Buy		377,712	1853	LSE
10:15:49	1500.0	70	O	1499.0	1500.0	Buy		377,707	1852	LSE
10:15:48	1500.0	220	AT	1500.0	1501.0	Sell		377,637	1851	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions