Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:58	1521.0	3	AT	1519.0	1521.0	Buy		276,614	951	LSE
08:32:58	1521.0	235	AT	1518.0	1521.0	Buy		276,611	950	LSE
08:32:58	1521.0	67	AT	1518.0	1521.0	Buy		276,376	949	LSE
08:32:58	1521.0	98	AT	1518.0	1521.0	Buy		276,309	948	LSE
08:32:58	1520.0	190	AT	1518.0	1520.0	Buy		276,211	947	LSE
08:32:58	1520.0	100	AT	1518.0	1520.0	Buy		276,021	946	LSE
08:32:58	1520.0	77	AT	1518.0	1520.0	Buy		275,921	945	LSE
08:32:52	1518.0	30	AT	1518.0	1520.0	Sell		275,844	944	LSE
08:32:49	1518.0	129	AT	1518.0	1520.0	Sell		275,814	943	LSE
08:32:41	1518.0	16	AT	1518.0	1520.0	Sell		275,685	942	LSE
08:32:41	1518.0	131	AT	1518.0	1520.0	Sell		275,669	941	LSE
08:32:38	1518.0	138	AT	1518.0	1520.0	Sell		275,538	940	LSE
08:32:35	1518.0	47	AT	1518.0	1520.0	Sell		275,400	939	LSE
08:32:35	1518.0	102	AT	1518.0	1520.0	Sell		275,353	938	LSE
08:32:32	1519.0	10	AT	1519.0	1520.0	Sell		275,251	937	LSE
08:32:32	1519.0	138	AT	1519.0	1520.0	Sell		275,241	936	LSE
08:32:32	1519.0	383	AT	1519.0	1520.0	Sell		275,103	935	LSE
08:32:31	1517.415	250	O	1518.0	1520.0	Sell		274,720	934	LSE
08:32:30	1519.0	10	AT	1518.0	1519.0	Buy		274,470	933	LSE
08:32:30	1519.0	223	AT	1518.0	1519.0	Buy		274,460	932	LSE
08:32:30	1519.0	27	AT	1518.0	1519.0	Buy		274,237	931	LSE
08:32:30	1518.0	135	AT	1518.0	1519.0	Sell		274,210	930	LSE
08:32:30	1518.0	102	AT	1518.0	1519.0	Sell		274,075	929	LSE
08:32:30	1517.0	223	AT	1517.0	1520.0	Sell		273,973	928	LSE
08:32:23	1517.0	27	AT	1516.0	1517.0	Buy		273,750	927	LSE
08:32:23	1516.0	223	AT	1516.0	1519.0	Sell		273,723	926	LSE
08:32:23	1516.0	16	AT	1516.0	1519.0	Sell		273,500	925	LSE
08:32:23	1516.0	21	AT	1516.0	1519.0	Sell		273,484	924	LSE
08:32:21	1516.0	5	AT	1516.0	1519.0	Sell		273,463	923	LSE
08:32:21	1516.0	223	AT	1516.0	1519.0	Sell		273,458	922	LSE
08:32:20	1517.0	93	AT	1516.0	1517.0	Buy		273,235	921	LSE
08:32:20	1517.0	223	AT	1515.0	1517.0	Buy		273,142	920	LSE
08:32:20	1516.0	133	AT	1516.0	1519.0	Sell		272,919	919	LSE
08:32:20	1516.0	100	AT	1516.0	1519.0	Sell		272,786	918	LSE
08:32:20	1516.0	223	AT	1516.0	1519.0	Sell		272,686	917	LSE
08:32:13	1517.0	100	AT	1515.0	1517.0	Buy		272,463	916	LSE
08:32:13	1516.0	29	AT	1516.0	1518.0	Sell		272,363	915	LSE
08:32:13	1516.0	29	AT	1516.0	1518.0	Sell		272,334	914	LSE
08:32:13	1516.0	128	AT	1516.0	1518.0	Sell		272,305	913	LSE
08:32:13	1516.0	92	AT	1516.0	1518.0	Sell		272,177	912	LSE
08:32:10	1517.0	29	AT	1516.0	1517.0	Buy		272,085	911	LSE
08:32:10	1516.0	223	AT	1516.0	1518.0	Sell		272,056	910	LSE
08:32:10	1517.0	181	AT	1515.0	1517.0	Buy		271,833	909	LSE
08:32:10	1517.0	11	AT	1515.0	1517.0	Buy		271,652	908	LSE
08:32:06	1515.0	260	AT	1515.0	1517.0	Sell		271,641	907	LSE
08:32:06	1516.0	109	AT	1514.0	1516.0	Buy		271,381	906	LSE
08:32:06	1516.0	109	AT	1514.0	1516.0	Buy		271,272	905	LSE
08:32:06	1516.0	5	AT	1514.0	1516.0	Buy		271,163	904	LSE
08:32:04	1514.0	24	AT	1514.0	1516.0	Sell		271,158	903	LSE
08:32:03	1515.0	12	AT	1515.0	1516.0	Sell		271,134	902	LSE
08:32:02	1515.0	260	AT	1515.0	1517.0	Sell		271,122	901	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions