Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (10:02-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:03	1504.0	118	AT	1503.0	1504.0	Buy		346,892	1601	LSE
10:02:03	1504.0	50	AT	1503.0	1504.0	Buy		346,774	1600	LSE
10:02:03	1504.0	86	AT	1503.0	1504.0	Buy		346,724	1599	LSE
10:01:51	1503.0	14	AT	1503.0	1504.0	Sell		346,638	1598	LSE
10:01:34	1503.0	18	AT	1503.0	1504.0	Sell		346,624	1597	LSE
10:01:34	1503.0	166	AT	1503.0	1505.0	Sell		346,606	1596	LSE
10:01:34	1503.0	44	AT	1503.0	1505.0	Sell		346,440	1595	LSE
10:01:34	1503.0	190	AT	1503.0	1505.0	Sell		346,396	1594	LSE
10:01:06	1504.0	75	AT	1502.0	1504.0	Buy		346,206	1593	LSE
10:01:02	1503.0	65	AT	1502.0	1503.0	Buy		346,131	1592	LSE
10:00:21	1503.0	188	AT	1503.0	1504.0	Sell		346,066	1591	LSE
10:00:21	1503.0	43	AT	1503.0	1504.0	Sell		345,878	1590	LSE
10:00:21	1503.0	180	AT	1503.0	1504.0	Sell		345,835	1589	LSE
10:00:21	1503.0	214	AT	1503.0	1504.0	Sell		345,655	1588	LSE
10:00:12	1504.0	40	AT	1504.0	1505.0	Sell		345,441	1587	LSE
10:00:12	1504.0	31	AT	1504.0	1505.0	Sell		345,401	1586	LSE
10:00:12	1504.0	189	AT	1504.0	1505.0	Sell		345,370	1585	LSE
10:00:12	1505.0	91	AT	1505.0	1506.0	Sell		345,181	1584	LSE
10:00:12	1505.0	130	AT	1505.0	1506.0	Sell		345,090	1583	LSE
10:00:12	1505.0	110	AT	1504.0	1505.0	Buy		344,960	1582	LSE
10:00:12	1505.0	130	AT	1504.0	1505.0	Buy		344,850	1581	LSE
10:00:11	1505.0	5	AT	1504.0	1505.0	Buy		344,720	1580	LSE
10:00:11	1505.0	56	AT	1505.0	1506.0	Sell		344,715	1579	LSE
10:00:11	1505.0	159	AT	1504.0	1505.0	Buy		344,659	1578	LSE
10:00:11	1505.0	123	AT	1504.0	1505.0	Buy		344,500	1577	LSE
10:00:11	1505.0	170	AT	1504.0	1505.0	Buy		344,377	1576	LSE
10:00:11	1505.0	186	AT	1505.0	1507.0	Sell		344,207	1575	LSE
10:00:11	1506.0	170	AT	1505.0	1506.0	Buy		344,021	1574	LSE
10:00:11	1506.0	214	AT	1505.0	1506.0	Buy		343,851	1573	LSE
10:00:11	1505.0	55	AT	1505.0	1506.0	Sell		343,637	1572	LSE
10:00:11	1505.0	98	AT	1505.0	1506.0	Sell		343,582	1571	LSE
10:00:11	1505.0	35	AT	1505.0	1506.0	Sell		343,484	1570	LSE
10:00:11	1505.0	107	AT	1505.0	1506.0	Sell		343,449	1569	LSE
10:00:11	1505.0	39	AT	1503.0	1505.0	Buy		343,342	1568	LSE
10:00:11	1505.0	100	AT	1503.0	1505.0	Buy		343,303	1567	LSE
10:00:11	1505.0	98	AT	1503.0	1505.0	Buy		343,203	1566	LSE
10:00:11	1505.0	142	AT	1503.0	1505.0	Buy		343,105	1565	LSE
10:00:11	1505.0	195	AT	1503.0	1505.0	Buy		342,963	1564	LSE
10:00:11	1505.0	58	AT	1503.0	1505.0	Buy		342,768	1563	LSE
10:00:11	1505.0	50	AT	1503.0	1505.0	Buy		342,710	1562	LSE
09:59:45	1504.545	25	O	1503.0	1505.0	Buy		342,660	1561	LSE
09:59:25	1504.0	64	AT	1503.0	1504.0	Buy		342,635	1560	LSE
09:59:25	1504.0	70	AT	1503.0	1504.0	Buy		342,571	1559	LSE
09:59:25	1504.0	170	AT	1503.0	1504.0	Buy		342,501	1558	LSE
09:59:25	1504.0	70	AT	1503.0	1504.0	Buy		342,331	1557	LSE
09:59:25	1504.0	76	AT	1503.0	1504.0	Buy		342,261	1556	LSE
09:59:25	1504.0	99	AT	1503.0	1504.0	Buy		342,185	1555	LSE
09:59:25	1504.0	77	AT	1503.0	1504.0	Buy		342,086	1554	LSE
09:59:25	1504.0	240	AT	1503.0	1504.0	Buy		342,009	1553	LSE
09:59:18	1504.0	850	O	1502.0	1504.0	Buy		341,769	1552	LSE
09:59:17	1503.0	214	AT	1503.0	1504.0	Sell		340,919	1551	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions