Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:58-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:12	1512.0	109	AT	1510.0	1512.0	Buy		303,841	1201	LSE
08:58:04	1511.0	108	AT	1511.0	1512.0	Sell		303,732	1200	LSE
08:58:04	1511.0	136	AT	1510.0	1511.0	Buy		303,624	1199	LSE
08:57:34	1511.0	67	AT	1511.0	1512.0	Sell		303,488	1198	LSE
08:57:34	1511.0	34	AT	1511.0	1512.0	Sell		303,421	1197	LSE
08:57:34	1511.0	21	AT	1511.0	1512.0	Sell		303,387	1196	LSE
08:57:34	1511.0	98	AT	1511.0	1513.0	Sell		303,366	1195	LSE
08:57:14	1512.385	800	O	1511.0	1513.0	Buy		303,268	1194	LSE
08:56:17	1512.0	220	AT	1512.0	1513.0	Sell		302,468	1193	LSE
08:56:17	1512.0	200	AT	1511.0	1512.0	Buy		302,248	1192	LSE
08:56:15	1511.0	46	AT	1511.0	1512.0	Sell		302,048	1191	LSE
08:56:15	1511.0	2	AT	1511.0	1512.0	Sell		302,002	1190	LSE
08:56:15	1511.0	106	AT	1511.0	1512.0	Sell		302,000	1189	LSE
08:56:15	1511.0	162	AT	1511.0	1512.0	Sell		301,894	1188	LSE
08:56:15	1511.0	80	AT	1510.0	1511.0	Buy		301,732	1187	LSE
08:56:15	1511.0	160	AT	1510.0	1511.0	Buy		301,652	1186	LSE
08:56:15	1511.0	80	AT	1510.0	1511.0	Buy		301,492	1185	LSE
08:56:15	1511.0	160	AT	1510.0	1511.0	Buy		301,412	1184	LSE
08:56:15	1511.0	179	AT	1509.0	1511.0	Buy		301,252	1183	LSE
08:55:51	1510.384	150	O	1509.0	1511.0	Buy		301,073	1182	LSE
08:55:30	1509.581	141	O	1509.0	1511.0	Sell		300,923	1181	LSE
08:54:36	1510.0	5	AT	1509.0	1510.0	Buy		300,782	1180	LSE
08:54:36	1510.0	115	AT	1508.0	1510.0	Buy		300,777	1179	LSE
08:54:36	1510.0	125	AT	1508.0	1510.0	Buy		300,662	1178	LSE
08:54:36	1510.0	52	AT	1508.0	1510.0	Buy		300,537	1177	LSE
08:52:03	1510.0	28	AT	1510.0	1511.0	Sell		300,485	1176	LSE
08:52:03	1510.0	65	AT	1509.0	1510.0	Buy		300,457	1175	LSE
08:52:03	1510.0	209	AT	1509.0	1510.0	Buy		300,392	1174	LSE
08:52:03	1510.0	5	AT	1509.0	1510.0	Buy		300,183	1173	LSE
08:52:03	1510.0	34	AT	1509.0	1510.0	Buy		300,178	1172	LSE
08:51:56	1509.0	4	AT	1509.0	1510.0	Sell		300,144	1171	LSE
08:51:35	1509.0	141	AT	1509.0	1511.0	Sell		300,140	1170	LSE
08:51:35	1509.0	70	AT	1509.0	1511.0	Sell		299,999	1169	LSE
08:51:35	1510.0	38	AT	1509.0	1510.0	Buy		299,929	1168	LSE
08:51:35	1510.0	2	AT	1509.0	1510.0	Buy		299,891	1167	LSE
08:51:35	1510.0	85	AT	1509.0	1510.0	Buy		299,889	1166	LSE
08:51:35	1510.0	24	AT	1510.0	1511.0	Sell		299,804	1165	LSE
08:51:35	1510.0	86	AT	1510.0	1511.0	Sell		299,780	1164	LSE
08:51:35	1510.0	174	AT	1510.0	1512.0	Sell		299,694	1163	LSE
08:51:35	1510.0	22	AT	1510.0	1512.0	Sell		299,520	1162	LSE
08:51:35	1510.0	195	AT	1510.0	1512.0	Sell		299,498	1161	LSE
08:51:19	1511.0	183	AT	1511.0	1512.0	Sell		299,303	1160	LSE
08:51:18	1512.0	217	AT	1511.0	1512.0	Buy		299,120	1159	LSE
08:51:18	1512.0	23	AT	1510.0	1512.0	Buy		298,903	1158	LSE
08:51:18	1512.0	70	AT	1510.0	1512.0	Buy		298,880	1157	LSE
08:51:18	1512.0	100	AT	1510.0	1512.0	Buy		298,810	1156	LSE
08:51:18	1512.0	217	AT	1510.0	1512.0	Buy		298,710	1155	LSE
08:49:35	1508.0	210	AT	1506.0	1508.0	Buy		298,493	1154	LSE
08:49:35	1508.0	56	AT	1506.0	1508.0	Buy		298,283	1153	LSE
08:49:35	1508.0	96	AT	1506.0	1508.0	Buy		298,227	1152	LSE
08:48:30	1508.0	49	AT	1508.0	1510.0	Sell		298,131	1151	LSE

Endeavour Mining

All Things Considered

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions