Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:21-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:43	1544.0	75	AT	1544.0	1545.0	Sell		227,142	601	LSE
08:21:43	1544.0	14	AT	1544.0	1545.0	Sell		227,067	600	LSE
08:21:41	1544.5	149	O	1544.0	1545.0			227,053	599	LSE
08:21:41	1544.5	149	O	1544.0	1545.0			226,904	598	LSE
08:21:40	1544.0	90	AT	1544.0	1545.0	Sell		226,755	597	LSE
08:21:40	1544.0	50	AT	1544.0	1545.0	Sell		226,665	596	LSE
08:21:40	1544.0	185	AT	1544.0	1545.0	Sell		226,615	595	LSE
08:21:40	1544.0	36	AT	1544.0	1545.0	Sell		226,430	594	LSE
08:21:40	1544.0	47	AT	1544.0	1545.0	Sell		226,394	593	LSE
08:21:39	1545.0	53	AT	1544.0	1545.0	Buy		226,347	592	LSE
08:21:39	1545.0	75	AT	1544.0	1545.0	Buy		226,294	591	LSE
08:21:39	1545.0	196	AT	1545.0	1546.0	Sell		226,219	590	LSE
08:21:39	1545.0	196	AT	1545.0	1547.0	Sell		226,023	589	LSE
08:21:39	1545.0	52	AT	1545.0	1547.0	Sell		225,827	588	LSE
08:19:49	1547.0	15	AT	1545.0	1547.0	Buy		225,775	587	LSE
08:19:03	1546.0	4075	O	1544.0	1546.0	Buy		225,760	586	LSE
08:18:41	1545.0	48	O	1544.0	1546.0			221,685	585	LSE
08:18:41	1545.0	16	AT	1545.0	1546.0	Sell		221,637	584	LSE
08:18:41	1545.0	32	AT	1545.0	1546.0	Sell		221,621	583	LSE
08:18:22	1545.0	39	AT	1545.0	1547.0	Sell		221,589	582	LSE
08:18:22	1545.0	100	AT	1545.0	1547.0	Sell		221,550	581	LSE
08:18:05	1546.0	132	O	1545.0	1547.0			221,450	580	LSE
08:18:04	1545.0	164	AT	1544.0	1545.0	Buy		221,318	579	LSE
08:14:38	1547.0	107	AT	1545.0	1547.0	Buy		221,154	578	LSE
08:14:36	1547.0	111	AT	1545.0	1547.0	Buy		221,047	577	LSE
08:14:32	1546.0	56	AT	1546.0	1548.0	Sell		220,936	576	LSE
08:10:20	1546.0	65	AT	1544.0	1546.0	Buy		220,880	575	LSE
08:10:20	1546.0	213	AT	1544.0	1546.0	Buy		220,815	574	LSE
08:09:50	1546.0	50	AT	1544.0	1546.0	Buy		220,602	573	LSE
08:08:42	1545.0	172	O	1544.0	1546.0			220,552	572	LSE
08:08:42	1545.0	162	O	1544.0	1546.0			220,380	571	LSE
08:08:40	1545.0	38	AT	1543.0	1545.0	Buy		220,218	570	LSE
08:08:40	1545.0	70	AT	1543.0	1545.0	Buy		220,180	569	LSE
08:08:19	1545.0	170	O	1544.0	1546.0			220,110	568	LSE
08:08:18	1545.0	15	AT	1545.0	1546.0	Sell		219,940	567	LSE
08:08:18	1545.0	20	AT	1545.0	1547.0	Sell		219,925	566	LSE
08:08:18	1545.0	521	AT	1545.0	1547.0	Sell		219,905	565	LSE
08:08:18	1545.0	59	AT	1545.0	1547.0	Sell		219,384	564	LSE
08:08:18	1545.0	223	AT	1545.0	1547.0	Sell		219,325	563	LSE
08:07:30	1546.0	64	AT	1544.0	1546.0	Buy		219,102	562	LSE
08:06:49	1545.0	144	O	1544.0	1546.0			219,038	561	LSE
08:06:47	1545.0	17	AT	1543.0	1545.0	Buy		218,894	560	LSE
08:06:47	1545.0	62	AT	1543.0	1545.0	Buy		218,877	559	LSE
08:02:39	1545.0	38	AT	1543.0	1545.0	Buy		218,815	558	LSE
08:02:26	1544.0	75	AT	1542.0	1544.0	Buy		218,777	557	LSE
08:00:58	1544.0	119	O	1543.0	1545.0			218,702	556	LSE
08:00:57	1544.0	81	AT	1542.0	1544.0	Buy		218,583	555	LSE
08:00:44	1545.0	125	O	1544.0	1546.0			218,502	554	LSE
08:00:42	1546.0	42	AT	1546.0	1548.0	Sell		218,377	553	LSE
08:00:42	1546.0	40	AT	1546.0	1548.0	Sell		218,335	552	LSE
07:59:55	1547.0	56	AT	1547.0	1548.0	Sell		218,295	551	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions