Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (08:43-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:46	1511.0	37	AT	1511.0	1512.0	Sell		292,589	1101	LSE
08:43:46	1512.0	70	AT	1512.0	1514.0	Sell		292,552	1100	LSE
08:43:46	1512.0	120	AT	1512.0	1514.0	Sell		292,482	1099	LSE
08:43:46	1512.0	97	AT	1512.0	1514.0	Sell		292,362	1098	LSE
08:43:46	1512.0	115	AT	1512.0	1514.0	Sell		292,265	1097	LSE
08:43:46	1512.0	4	AT	1512.0	1514.0	Sell		292,150	1096	LSE
08:43:46	1513.0	84	AT	1512.0	1513.0	Buy		292,146	1095	LSE
08:43:46	1512.0	100	AT	1511.0	1512.0	Buy		292,062	1094	LSE
08:43:46	1512.0	142	AT	1511.0	1512.0	Buy		291,962	1093	LSE
08:43:35	1512.0	117	AT	1510.0	1512.0	Buy		291,820	1092	LSE
08:43:35	1512.0	100	AT	1510.0	1512.0	Buy		291,703	1091	LSE
08:43:35	1510.0	63	AT	1510.0	1512.0	Sell		291,603	1090	LSE
08:43:35	1510.0	38	AT	1510.0	1512.0	Sell		291,540	1089	LSE
08:43:35	1510.0	146	AT	1510.0	1512.0	Sell		291,502	1088	LSE
08:43:35	1510.0	92	AT	1510.0	1512.0	Sell		291,356	1087	LSE
08:43:35	1510.0	240	AT	1509.0	1510.0	Buy		291,264	1086	LSE
08:43:35	1509.0	100	AT	1508.0	1509.0	Buy		291,024	1085	LSE
08:43:35	1509.0	169	AT	1508.0	1509.0	Buy		290,924	1084	LSE
08:43:35	1508.0	89	AT	1506.0	1508.0	Buy		290,755	1083	LSE
08:43:08	1508.0	2	AT	1506.0	1508.0	Buy		290,666	1082	LSE
08:43:08	1508.0	217	AT	1506.0	1508.0	Buy		290,664	1081	LSE
08:43:08	1508.0	93	AT	1506.0	1508.0	Buy		290,447	1080	LSE
08:42:03	1508.0	31	AT	1508.0	1509.0	Sell		290,354	1079	LSE
08:41:59	1509.0	98	AT	1509.0	1510.0	Sell		290,323	1078	LSE
08:41:59	1509.0	20	AT	1509.0	1510.0	Sell		290,225	1077	LSE
08:41:54	1508.0	1	AT	1508.0	1510.0	Sell		290,205	1076	LSE
08:41:51	1508.0	155	AT	1508.0	1509.0	Sell		290,204	1075	LSE
08:41:51	1508.0	100	AT	1506.0	1508.0	Buy		290,049	1074	LSE
08:41:32	1508.0	5	AT	1507.0	1508.0	Buy		289,949	1073	LSE
08:41:32	1508.0	49	AT	1507.0	1508.0	Buy		289,944	1072	LSE
08:41:32	1508.0	50	AT	1508.0	1509.0	Sell		289,895	1071	LSE
08:41:32	1508.0	151	AT	1508.0	1509.0	Sell		289,845	1070	LSE
08:41:32	1508.0	151	AT	1508.0	1509.0	Sell		289,694	1069	LSE
08:41:32	1508.0	154	AT	1508.0	1509.0	Sell		289,543	1068	LSE
08:41:18	1508.079	250	O	1506.0	1509.0	Buy		289,389	1067	LSE
08:41:14	1508.0	217	AT	1505.0	1508.0	Buy		289,139	1066	LSE
08:41:14	1508.0	90	AT	1505.0	1508.0	Buy		288,922	1065	LSE
08:41:08	1506.0	142	AT	1504.0	1506.0	Buy		288,832	1064	LSE
08:40:52	1507.0	70	AT	1506.0	1507.0	Buy		288,690	1063	LSE
08:40:52	1507.0	70	AT	1506.0	1507.0	Buy		288,620	1062	LSE
08:40:52	1507.0	123	AT	1507.0	1509.0	Sell		288,550	1061	LSE
08:40:40	1509.0	133	AT	1508.0	1509.0	Buy		288,427	1060	LSE
08:40:40	1509.0	76	AT	1508.0	1509.0	Buy		288,294	1059	LSE
08:40:40	1509.0	24	AT	1507.0	1509.0	Buy		288,218	1058	LSE
08:40:35	1508.0	217	AT	1506.0	1508.0	Buy		288,194	1057	LSE
08:40:08	1506.0	110	AT	1504.0	1506.0	Buy		287,977	1056	LSE
08:40:08	1506.0	100	AT	1504.0	1506.0	Buy		287,867	1055	LSE
08:40:05	1504.0	32	AT	1504.0	1506.0	Sell		287,767	1054	LSE
08:40:05	1504.0	41	AT	1503.0	1504.0	Buy		287,735	1053	LSE
08:40:05	1506.0	29	AT	1506.0	1507.0	Sell		287,694	1052	LSE
08:40:05	1506.0	500	AT	1506.0	1507.0	Sell		287,665	1051	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions