Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:30-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:00	1536.0	79	AT	1536.0	1538.0	Sell		239,249	701	LSE
08:30:00	1536.0	21	AT	1536.0	1538.0	Sell		239,170	700	LSE
08:30:00	1536.0	100	AT	1536.0	1538.0	Sell		239,149	699	LSE
08:30:00	1536.0	100	AT	1536.0	1538.0	Sell		239,049	698	LSE
08:30:00	1538.0	40	AT	1536.0	1538.0	Buy		238,949	697	LSE
08:30:00	1536.0	40	AT	1536.0	1538.0	Sell		238,909	696	LSE
08:30:00	1536.0	40	AT	1535.0	1536.0	Buy		238,869	695	LSE
08:30:00	1536.0	27	AT	1535.0	1536.0	Buy		238,829	694	LSE
08:30:00	1536.0	131	AT	1535.0	1536.0	Buy		238,802	693	LSE
08:30:00	1536.0	147	AT	1535.0	1536.0	Buy		238,671	692	LSE
08:30:00	1536.0	66	AT	1536.0	1537.0	Sell		238,524	691	LSE
08:30:00	1536.0	41	AT	1536.0	1538.0	Sell		238,458	690	LSE
08:30:00	1536.0	20	AT	1536.0	1538.0	Sell		238,417	689	LSE
08:30:00	1536.0	36	AT	1536.0	1537.0	Sell		238,397	688	LSE
08:30:00	1536.0	50	AT	1536.0	1537.0	Sell		238,361	687	LSE
08:30:00	1536.0	246	AT	1536.0	1537.0	Sell		238,311	686	LSE
08:30:00	1537.0	66	AT	1536.0	1537.0	Buy		238,065	685	LSE
08:30:00	1537.0	37	AT	1536.0	1537.0	Buy		237,999	684	LSE
08:30:00	1537.0	88	AT	1536.0	1537.0	Buy		237,962	683	LSE
08:30:00	1537.0	30	AT	1536.0	1537.0	Buy		237,874	682	LSE
08:30:00	1537.0	209	AT	1536.0	1537.0	Buy		237,844	681	LSE
08:30:00	1537.0	93	AT	1536.0	1537.0	Buy		237,635	680	LSE
08:30:00	1537.0	72	AT	1536.0	1537.0	Buy		237,542	679	LSE
08:30:00	1537.0	152	AT	1537.0	1538.0	Sell		237,470	678	LSE
08:30:00	1537.0	23	AT	1537.0	1538.0	Sell		237,318	677	LSE
08:30:00	1537.0	195	AT	1537.0	1538.0	Sell		237,295	676	LSE
08:30:00	1537.0	37	AT	1537.0	1538.0	Sell		237,100	675	LSE
08:30:00	1537.0	32	AT	1537.0	1538.0	Sell		237,063	674	LSE
08:30:00	1537.0	16	AT	1537.0	1538.0	Sell		237,031	673	LSE
08:30:00	1537.0	223	AT	1537.0	1538.0	Sell		237,015	672	LSE
08:30:00	1538.0	35	AT	1537.0	1538.0	Buy		236,792	671	LSE
08:30:00	1538.0	313	AT	1537.0	1538.0	Buy		236,757	670	LSE
08:30:00	1539.0	37	AT	1537.0	1539.0	Buy		236,444	669	LSE
08:30:00	1538.0	232	AT	1538.0	1539.0	Sell		236,407	668	LSE
08:30:00	1538.0	52	AT	1538.0	1539.0	Sell		236,175	667	LSE
08:30:00	1538.0	51	AT	1538.0	1539.0	Sell		236,123	666	LSE
08:30:00	1538.0	72	AT	1538.0	1539.0	Sell		236,072	665	LSE
08:30:00	1538.0	100	AT	1538.0	1541.0	Sell		236,000	664	LSE
08:30:00	1539.0	170	AT	1538.0	1539.0	Buy		235,900	663	LSE
08:30:00	1540.0	1772	AT	1538.0	1540.0	Buy		235,730	662	LSE
08:30:00	1539.0	92	AT	1537.0	1539.0	Buy		233,958	661	LSE
08:30:00	1539.0	91	AT	1538.0	1539.0	Buy		233,866	660	LSE
08:30:00	1540.0	228	AT	1540.0	1541.0	Sell		233,775	659	LSE
08:29:26	1541.0	40	AT	1541.0	1542.0	Sell		233,547	658	LSE
08:29:26	1541.0	100	AT	1541.0	1542.0	Sell		233,507	657	LSE
08:28:40	1541.5	278	O	1541.0	1542.0			233,407	656	LSE
08:28:40	1541.5	146	O	1541.0	1542.0			233,129	655	LSE
08:28:39	1542.0	31	AT	1541.0	1542.0	Buy		232,983	654	LSE
08:28:39	1542.0	174	AT	1540.0	1542.0	Buy		232,952	653	LSE
08:28:39	1542.0	49	AT	1540.0	1542.0	Buy		232,778	652	LSE
08:28:39	1542.0	95	AT	1540.0	1542.0	Buy		232,729	651	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions