Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (10:10-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:19	1505.0	44	AT	1505.0	1506.0	Sell		365,750	1751	LSE
10:10:19	1505.0	47	AT	1505.0	1506.0	Sell		365,706	1750	LSE
10:10:19	1505.0	9	AT	1505.0	1506.0	Sell		365,659	1749	LSE
10:10:19	1505.0	180	AT	1505.0	1506.0	Sell		365,650	1748	LSE
10:10:19	1505.0	60	AT	1504.0	1505.0	Buy		365,470	1747	LSE
10:10:19	1505.0	154	AT	1504.0	1505.0	Buy		365,410	1746	LSE
10:10:19	1505.0	191	AT	1504.0	1505.0	Buy		365,256	1745	LSE
10:10:18	1505.0	42	AT	1504.0	1505.0	Buy		365,065	1744	LSE
10:10:18	1505.0	214	AT	1504.0	1505.0	Buy		365,023	1743	LSE
10:10:18	1505.0	43	AT	1504.0	1505.0	Buy		364,809	1742	LSE
10:10:18	1505.0	90	AT	1504.0	1505.0	Buy		364,766	1741	LSE
10:10:18	1504.0	201	AT	1504.0	1505.0	Sell		364,676	1740	LSE
10:10:18	1504.0	46	AT	1504.0	1505.0	Sell		364,475	1739	LSE
10:10:18	1504.0	198	AT	1503.0	1504.0	Buy		364,429	1738	LSE
10:10:18	1504.0	16	AT	1504.0	1505.0	Sell		364,231	1737	LSE
10:10:18	1504.0	172	AT	1504.0	1505.0	Sell		364,215	1736	LSE
10:10:18	1504.0	214	AT	1504.0	1505.0	Sell		364,043	1735	LSE
10:10:18	1504.0	214	AT	1504.0	1505.0	Sell		363,829	1734	LSE
10:10:18	1504.0	200	AT	1503.0	1504.0	Buy		363,615	1733	LSE
10:10:18	1504.0	214	AT	1504.0	1505.0	Sell		363,415	1732	LSE
10:10:17	1504.0	52	AT	1504.0	1505.0	Sell		363,201	1731	LSE
10:10:17	1504.0	48	AT	1504.0	1505.0	Sell		363,149	1730	LSE
10:10:17	1504.0	10	AT	1504.0	1505.0	Sell		363,101	1729	LSE
10:10:17	1504.0	90	AT	1504.0	1505.0	Sell		363,091	1728	LSE
10:10:17	1504.0	100	AT	1504.0	1505.0	Sell		363,001	1727	LSE
10:10:17	1504.0	44	AT	1504.0	1505.0	Sell		362,901	1726	LSE
10:10:17	1504.0	56	AT	1504.0	1505.0	Sell		362,857	1725	LSE
10:10:17	1504.0	90	AT	1504.0	1505.0	Sell		362,801	1724	LSE
10:10:17	1504.0	10	AT	1504.0	1505.0	Sell		362,711	1723	LSE
10:10:17	1504.0	100	AT	1504.0	1505.0	Sell		362,701	1722	LSE
10:10:17	1504.0	104	AT	1504.0	1505.0	Sell		362,601	1721	LSE
10:10:16	1504.0	107	AT	1503.0	1504.0	Buy		362,497	1720	LSE
10:10:16	1504.0	31	AT	1503.0	1504.0	Buy		362,390	1719	LSE
10:10:16	1504.0	183	AT	1504.0	1505.0	Sell		362,359	1718	LSE
10:10:16	1504.0	31	AT	1504.0	1505.0	Sell		362,176	1717	LSE
10:09:22	1504.0	180	AT	1504.0	1505.0	Sell		362,145	1716	LSE
10:09:22	1504.0	240	AT	1503.0	1504.0	Buy		361,965	1715	LSE
10:09:22	1504.0	101	AT	1503.0	1504.0	Buy		361,725	1714	LSE
10:09:22	1504.0	47	AT	1504.0	1505.0	Sell		361,624	1713	LSE
10:09:22	1504.0	190	AT	1504.0	1505.0	Sell		361,577	1712	LSE
10:09:22	1504.0	240	AT	1503.0	1504.0	Buy		361,387	1711	LSE
10:09:22	1504.0	50	AT	1503.0	1504.0	Buy		361,147	1710	LSE
10:09:22	1504.0	240	AT	1503.0	1504.0	Buy		361,097	1709	LSE
10:09:08	1504.0	190	AT	1504.0	1505.0	Sell		360,857	1708	LSE
10:09:08	1504.0	58	AT	1504.0	1505.0	Sell		360,667	1707	LSE
10:09:08	1504.0	56	AT	1504.0	1505.0	Sell		360,609	1706	LSE
10:09:08	1504.0	20	AT	1504.0	1505.0	Sell		360,553	1705	LSE
10:09:08	1504.0	19	AT	1504.0	1505.0	Sell		360,533	1704	LSE
10:08:52	1504.769	200	O	1504.0	1505.0	Buy		360,514	1703	LSE
10:08:45	1504.0	190	AT	1504.0	1505.0	Sell		360,314	1702	LSE
10:08:45	1504.0	200	AT	1504.0	1505.0	Sell		360,124	1701	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions