Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (09:59-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:17	1503.0	214	AT	1503.0	1504.0	Sell		340,919	1551	LSE
09:59:17	1503.0	189	AT	1503.0	1504.0	Sell		340,705	1550	LSE
09:57:20	1505.0	134	AT	1504.0	1505.0	Buy		340,516	1549	LSE
09:57:20	1505.0	106	AT	1504.0	1505.0	Buy		340,382	1548	LSE
09:57:20	1505.0	91	AT	1504.0	1505.0	Buy		340,276	1547	LSE
09:57:14	1505.0	200	O	1504.0	1506.0			340,185	1546	LSE
09:57:12	1505.0	48	AT	1504.0	1505.0	Buy		339,985	1545	LSE
09:57:12	1505.0	5	AT	1504.0	1505.0	Buy		339,937	1544	LSE
09:57:12	1505.0	58	AT	1504.0	1505.0	Buy		339,932	1543	LSE
09:57:12	1505.0	63	AT	1504.0	1505.0	Buy		339,874	1542	LSE
09:57:12	1505.0	168	AT	1505.0	1506.0	Sell		339,811	1541	LSE
09:57:12	1505.0	150	AT	1505.0	1506.0	Sell		339,643	1540	LSE
09:57:11	1506.0	131	AT	1505.0	1506.0	Buy		339,493	1539	LSE
09:57:10	1505.0	192	AT	1504.0	1505.0	Buy		339,362	1538	LSE
09:57:10	1505.0	51	AT	1505.0	1506.0	Sell		339,170	1537	LSE
09:57:10	1505.0	22	AT	1505.0	1506.0	Sell		339,119	1536	LSE
09:57:10	1505.0	28	AT	1505.0	1506.0	Sell		339,097	1535	LSE
09:57:10	1505.0	93	AT	1504.0	1505.0	Buy		339,069	1534	LSE
09:57:10	1505.0	71	AT	1505.0	1506.0	Sell		338,976	1533	LSE
09:57:10	1505.0	29	AT	1505.0	1506.0	Sell		338,905	1532	LSE
09:57:09	1506.0	100	AT	1505.0	1506.0	Buy		338,876	1531	LSE
09:57:08	1506.0	27	AT	1506.0	1507.0	Sell		338,776	1530	LSE
09:57:08	1506.0	194	AT	1506.0	1507.0	Sell		338,749	1529	LSE
09:55:34	1507.0	186	AT	1507.0	1508.0	Sell		338,555	1528	LSE
09:55:34	1507.0	52	AT	1507.0	1508.0	Sell		338,369	1527	LSE
09:55:34	1507.0	58	AT	1507.0	1508.0	Sell		338,317	1526	LSE
09:55:34	1507.0	47	AT	1507.0	1508.0	Sell		338,259	1525	LSE
09:55:34	1507.0	41	AT	1507.0	1508.0	Sell		338,212	1524	LSE
09:55:33	1508.0	94	AT	1507.0	1508.0	Buy		338,171	1523	LSE
09:55:33	1508.0	11	AT	1507.0	1508.0	Buy		338,077	1522	LSE
09:55:33	1508.0	214	AT	1507.0	1508.0	Buy		338,066	1521	LSE
09:55:32	1508.0	17	AT	1508.0	1509.0	Sell		337,852	1520	LSE
09:55:32	1508.0	11	AT	1508.0	1509.0	Sell		337,835	1519	LSE
09:55:32	1508.0	35	AT	1508.0	1509.0	Sell		337,824	1518	LSE
09:55:32	1508.0	10	AT	1508.0	1509.0	Sell		337,789	1517	LSE
09:55:32	1508.0	21	AT	1508.0	1509.0	Sell		337,779	1516	LSE
09:55:32	1508.0	53	AT	1508.0	1509.0	Sell		337,758	1515	LSE
09:55:32	1508.0	42	AT	1508.0	1509.0	Sell		337,705	1514	LSE
09:55:32	1509.0	214	AT	1509.0	1510.0	Sell		337,663	1513	LSE
09:55:32	1509.0	40	AT	1509.0	1510.0	Sell		337,449	1512	LSE
09:55:32	1509.0	74	AT	1509.0	1510.0	Sell		337,409	1511	LSE
09:55:32	1509.0	124	AT	1509.0	1510.0	Sell		337,335	1510	LSE
09:55:32	1510.0	214	AT	1509.0	1510.0	Buy		337,211	1509	LSE
09:55:32	1510.0	237	AT	1509.0	1510.0	Buy		336,997	1508	LSE
09:55:32	1510.0	3	AT	1509.0	1510.0	Buy		336,760	1507	LSE
09:55:32	1510.0	98	AT	1510.0	1511.0	Sell		336,757	1506	LSE
09:55:32	1510.0	30	AT	1510.0	1511.0	Sell		336,659	1505	LSE
09:55:32	1510.0	240	AT	1510.0	1511.0	Sell		336,629	1504	LSE
09:55:32	1511.0	10	AT	1510.0	1511.0	Buy		336,389	1503	LSE
09:55:32	1510.0	37	AT	1509.0	1510.0	Buy		336,379	1502	LSE
09:55:32	1510.0	190	AT	1509.0	1510.0	Buy		336,342	1501	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions