Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:45-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:26	1512.0	33	AT	1512.0	1513.0	Sell		330,355	1451	LSE
09:45:26	1512.0	107	AT	1512.0	1513.0	Sell		330,322	1450	LSE
09:45:26	1512.0	6	AT	1512.0	1513.0	Sell		330,215	1449	LSE
09:45:25	1513.0	12	AT	1513.0	1514.0	Sell		330,209	1448	LSE
09:45:15	1513.0	33	AT	1513.0	1514.0	Sell		330,197	1447	LSE
09:45:15	1513.0	42	AT	1513.0	1514.0	Sell		330,164	1446	LSE
09:44:36	1513.0	217	AT	1513.0	1514.0	Sell		330,122	1445	LSE
09:44:36	1513.0	218	AT	1512.0	1513.0	Buy		329,905	1444	LSE
09:44:35	1513.0	43	AT	1513.0	1514.0	Sell		329,687	1443	LSE
09:44:35	1513.0	72	AT	1513.0	1514.0	Sell		329,644	1442	LSE
09:44:35	1513.0	35	AT	1513.0	1514.0	Sell		329,572	1441	LSE
09:44:35	1514.0	46	AT	1514.0	1515.0	Sell		329,537	1440	LSE
09:43:32	1515.0	52	AT	1514.0	1515.0	Buy		329,491	1439	LSE
09:43:32	1515.0	331	AT	1514.0	1515.0	Buy		329,439	1438	LSE
09:43:32	1515.0	217	AT	1514.0	1515.0	Buy		329,108	1437	LSE
09:43:32	1515.0	100	AT	1514.0	1515.0	Buy		328,891	1436	LSE
09:43:31	1514.0	78	AT	1514.0	1515.0	Sell		328,791	1435	LSE
09:43:31	1514.0	84	AT	1514.0	1515.0	Sell		328,713	1434	LSE
09:42:28	1514.0	240	AT	1513.0	1514.0	Buy		328,629	1433	LSE
09:42:28	1514.0	100	AT	1513.0	1514.0	Buy		328,389	1432	LSE
09:42:25	1513.0	62	AT	1513.0	1514.0	Sell		328,289	1431	LSE
09:42:25	1513.0	469	AT	1512.0	1513.0	Buy		328,227	1430	LSE
09:41:18	1512.0	1	AT	1512.0	1513.0	Sell		327,758	1429	LSE
09:41:15	1512.0	3	AT	1512.0	1513.0	Sell		327,757	1428	LSE
09:41:12	1512.0	40	AT	1512.0	1513.0	Sell		327,754	1427	LSE
09:41:09	1512.0	69	AT	1512.0	1513.0	Sell		327,714	1426	LSE
09:41:09	1512.0	148	AT	1512.0	1513.0	Sell		327,645	1425	LSE
09:41:09	1512.0	268	AT	1510.0	1512.0	Buy		327,497	1424	LSE
09:41:00	1511.0	199	AT	1510.0	1511.0	Buy		327,229	1423	LSE
09:41:00	1511.0	3	AT	1510.0	1511.0	Buy		327,030	1422	LSE
09:40:47	1511.0	49	AT	1511.0	1512.0	Sell		327,027	1421	LSE
09:40:47	1511.0	27	AT	1511.0	1512.0	Sell		326,978	1420	LSE
09:40:47	1511.0	51	AT	1511.0	1513.0	Sell		326,951	1419	LSE
09:39:43	1512.0	55	AT	1512.0	1513.0	Sell		326,900	1418	LSE
09:39:43	1512.0	54	AT	1512.0	1513.0	Sell		326,845	1417	LSE
09:39:38	1512.0	82	AT	1512.0	1513.0	Sell		326,791	1416	LSE
09:39:37	1512.0	11	AT	1511.0	1512.0	Buy		326,709	1415	LSE
09:39:37	1512.0	100	AT	1511.0	1512.0	Buy		326,698	1414	LSE
09:39:37	1512.0	152	AT	1511.0	1512.0	Buy		326,598	1413	LSE
09:39:37	1512.0	279	AT	1511.0	1512.0	Buy		326,446	1412	LSE
09:39:37	1512.0	121	AT	1511.0	1512.0	Buy		326,167	1411	LSE
09:38:30	1511.0	2	AT	1511.0	1512.0	Sell		326,046	1410	LSE
09:38:20	1511.0	8	AT	1510.0	1511.0	Buy		326,044	1409	LSE
09:38:14	1511.0	10	AT	1510.0	1511.0	Buy		326,036	1408	LSE
09:38:10	1511.0	91	AT	1511.0	1512.0	Sell		326,026	1407	LSE
09:38:10	1511.0	91	AT	1511.0	1512.0	Sell		325,935	1406	LSE
09:38:10	1511.0	183	AT	1510.0	1511.0	Buy		325,844	1405	LSE
09:38:09	1511.0	111	AT	1510.0	1511.0	Buy		325,661	1404	LSE
09:38:09	1511.0	129	AT	1510.0	1511.0	Buy		325,550	1403	LSE
09:38:09	1510.0	40	AT	1510.0	1511.0	Sell		325,421	1402	LSE
09:38:09	1510.0	52	AT	1509.0	1510.0	Buy		325,381	1401	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions