Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:25	1521.0	223	AT	1521.0	1523.0	Sell		265,289	851	LSE
08:30:25	1521.0	27	AT	1520.0	1521.0	Buy		265,066	850	LSE
08:30:25	1521.0	121	AT	1520.0	1521.0	Buy		265,039	849	LSE
08:30:25	1521.0	34	AT	1520.0	1521.0	Buy		264,918	848	LSE
08:30:25	1521.0	15	AT	1521.0	1524.0	Sell		264,884	847	LSE
08:30:25	1521.0	36	AT	1521.0	1524.0	Sell		264,869	846	LSE
08:30:25	1521.0	57	AT	1521.0	1524.0	Sell		264,833	845	LSE
08:30:25	1521.0	157	AT	1521.0	1524.0	Sell		264,776	844	LSE
08:30:25	1521.0	103	AT	1521.0	1524.0	Sell		264,619	843	LSE
08:30:25	1521.0	62	AT	1520.0	1521.0	Buy		264,516	842	LSE
08:30:25	1521.0	235	AT	1520.0	1521.0	Buy		264,454	841	LSE
08:30:25	1524.0	12	AT	1524.0	1525.0	Sell		264,219	840	LSE
08:30:25	1525.0	97	AT	1525.0	1526.0	Sell		264,207	839	LSE
08:30:25	1526.0	163	AT	1525.0	1526.0	Buy		264,110	838	LSE
08:30:25	1526.0	24	AT	1526.0	1527.0	Sell		263,947	837	LSE
08:30:25	1527.0	286	AT	1526.0	1527.0	Buy		263,923	836	LSE
08:30:25	1527.0	284	AT	1527.0	1528.0	Sell		263,637	835	LSE
08:30:25	1527.0	237	AT	1526.0	1527.0	Buy		263,353	834	LSE
08:30:25	1527.0	124	AT	1527.0	1528.0	Sell		263,116	833	LSE
08:30:25	1527.0	39	AT	1527.0	1528.0	Sell		262,992	832	LSE
08:30:25	1527.0	30	AT	1526.0	1527.0	Buy		262,953	831	LSE
08:30:25	1527.0	101	AT	1527.0	1529.0	Sell		262,923	830	LSE
08:30:25	1527.0	207	AT	1527.0	1529.0	Sell		262,822	829	LSE
08:30:25	1528.0	216	AT	1527.0	1528.0	Buy		262,615	828	LSE
08:30:25	1528.0	9	AT	1528.0	1530.0	Sell		262,399	827	LSE
08:30:25	1528.0	45	AT	1528.0	1530.0	Sell		262,390	826	LSE
08:30:25	1528.0	35	AT	1528.0	1530.0	Sell		262,345	825	LSE
08:30:25	1528.0	120	AT	1528.0	1530.0	Sell		262,310	824	LSE
08:30:25	1528.0	130	AT	1528.0	1530.0	Sell		262,190	823	LSE
08:30:25	1528.0	58	AT	1528.0	1530.0	Sell		262,060	822	LSE
08:30:25	1528.0	170	AT	1528.0	1530.0	Sell		262,002	821	LSE
08:30:17	1527.0	17	AT	1527.0	1529.0	Sell		261,832	820	LSE
08:30:17	1528.0	191	AT	1527.0	1528.0	Buy		261,815	819	LSE
08:30:17	1528.0	52	AT	1528.0	1530.0	Sell		261,624	818	LSE
08:30:17	1528.0	49	AT	1528.0	1530.0	Sell		261,572	817	LSE
08:30:17	1528.0	48	AT	1528.0	1530.0	Sell		261,523	816	LSE
08:30:17	1528.0	122	AT	1528.0	1530.0	Sell		261,475	815	LSE
08:30:17	1528.0	108	AT	1528.0	1530.0	Sell		261,353	814	LSE
08:30:08	1529.0	100	AT	1528.0	1529.0	Buy		261,245	813	LSE
08:30:08	1529.0	119	O	1528.0	1530.0			261,145	812	LSE
08:30:08	1527.5	141	O	1528.0	1530.0	Sell		261,026	811	LSE
08:30:08	1527.5	869	O	1528.0	1530.0	Sell		260,885	810	LSE
08:30:07	1529.0	326	AT	1527.0	1529.0	Buy		260,016	809	LSE
08:30:07	1529.0	34	AT	1527.0	1529.0	Buy		259,690	808	LSE
08:30:07	1529.0	223	AT	1527.0	1529.0	Buy		259,656	807	LSE
08:30:07	1528.0	100	AT	1527.0	1528.0	Buy		259,433	806	LSE
08:30:07	1527.0	279	O	1527.0	1528.0	Sell		259,333	805	LSE
08:30:07	1526.0	820	O	1527.0	1528.0	Sell		259,054	804	LSE
08:30:07	1531.5	156	O	1527.0	1528.0	Buy		258,234	803	LSE
08:30:07	1528.0	200	AT	1527.0	1528.0	Buy		258,078	802	LSE
08:30:06	1532.0	140	O	1526.0	1528.0	Buy		257,878	801	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions