Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (10:11-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:07	1505.0	118	AT	1504.0	1505.0	Buy		370,527	1801	LSE
10:11:07	1505.0	122	AT	1504.0	1505.0	Buy		370,409	1800	LSE
10:11:07	1505.0	82	AT	1504.0	1505.0	Buy		370,287	1799	LSE
10:11:07	1505.0	118	AT	1504.0	1505.0	Buy		370,205	1798	LSE
10:11:07	1505.0	122	AT	1504.0	1505.0	Buy		370,087	1797	LSE
10:11:07	1505.0	190	AT	1504.0	1505.0	Buy		369,965	1796	LSE
10:10:51	1504.0	98	AT	1504.0	1505.0	Sell		369,775	1795	LSE
10:10:51	1504.0	182	AT	1504.0	1505.0	Sell		369,677	1794	LSE
10:10:51	1504.0	17	AT	1504.0	1505.0	Sell		369,495	1793	LSE
10:10:51	1504.0	153	AT	1504.0	1505.0	Sell		369,478	1792	LSE
10:10:51	1504.0	44	AT	1504.0	1505.0	Sell		369,325	1791	LSE
10:10:51	1504.0	153	AT	1504.0	1505.0	Sell		369,281	1790	LSE
10:10:51	1504.0	44	AT	1504.0	1505.0	Sell		369,128	1789	LSE
10:10:45	1504.0	168	AT	1504.0	1505.0	Sell		369,084	1788	LSE
10:10:45	1504.0	190	AT	1504.0	1505.0	Sell		368,916	1787	LSE
10:10:45	1504.0	146	AT	1504.0	1505.0	Sell		368,726	1786	LSE
10:10:45	1504.0	47	AT	1504.0	1505.0	Sell		368,580	1785	LSE
10:10:45	1504.0	49	AT	1504.0	1505.0	Sell		368,533	1784	LSE
10:10:45	1505.0	1	AT	1504.0	1505.0	Buy		368,484	1783	LSE
10:10:45	1505.0	22	AT	1505.0	1506.0	Sell		368,483	1782	LSE
10:10:45	1505.0	146	AT	1505.0	1506.0	Sell		368,461	1781	LSE
10:10:45	1505.0	61	AT	1505.0	1507.0	Sell		368,315	1780	LSE
10:10:45	1505.0	190	AT	1505.0	1507.0	Sell		368,254	1779	LSE
10:10:45	1505.0	55	AT	1505.0	1507.0	Sell		368,064	1778	LSE
10:10:45	1505.0	53	AT	1505.0	1507.0	Sell		368,009	1777	LSE
10:10:45	1505.0	95	AT	1505.0	1507.0	Sell		367,956	1776	LSE
10:10:45	1505.0	146	AT	1505.0	1507.0	Sell		367,861	1775	LSE
10:10:43	1506.0	6	AT	1506.0	1507.0	Sell		367,715	1774	LSE
10:10:43	1506.0	98	AT	1506.0	1507.0	Sell		367,709	1773	LSE
10:10:43	1506.0	92	AT	1506.0	1507.0	Sell		367,611	1772	LSE
10:10:43	1506.0	8	AT	1506.0	1507.0	Sell		367,519	1771	LSE
10:10:43	1506.0	50	AT	1506.0	1507.0	Sell		367,511	1770	LSE
10:10:43	1506.0	40	AT	1506.0	1507.0	Sell		367,461	1769	LSE
10:10:43	1506.0	240	AT	1506.0	1507.0	Sell		367,421	1768	LSE
10:10:43	1506.0	110	AT	1506.0	1507.0	Sell		367,181	1767	LSE
10:10:43	1506.0	60	AT	1506.0	1507.0	Sell		367,071	1766	LSE
10:10:43	1506.0	100	AT	1506.0	1507.0	Sell		367,011	1765	LSE
10:10:43	1506.0	100	AT	1505.0	1506.0	Buy		366,911	1764	LSE
10:10:43	1506.0	50	AT	1505.0	1506.0	Buy		366,811	1763	LSE
10:10:43	1506.0	30	AT	1505.0	1506.0	Buy		366,761	1762	LSE
10:10:43	1506.0	60	AT	1505.0	1506.0	Buy		366,731	1761	LSE
10:10:43	1506.0	100	AT	1505.0	1506.0	Buy		366,671	1760	LSE
10:10:43	1506.0	57	AT	1505.0	1506.0	Buy		366,571	1759	LSE
10:10:43	1506.0	250	AT	1505.0	1506.0	Buy		366,514	1758	LSE
10:10:25	1505.0	247	AT	1505.0	1506.0	Sell		366,264	1757	LSE
10:10:22	1505.0	89	AT	1505.0	1506.0	Sell		366,017	1756	LSE
10:10:19	1505.0	78	AT	1505.0	1506.0	Sell		365,928	1755	LSE
10:10:19	1505.0	30	AT	1504.0	1505.0	Buy		365,850	1754	LSE
10:10:19	1505.0	56	AT	1504.0	1505.0	Buy		365,820	1753	LSE
10:10:19	1505.0	14	AT	1505.0	1506.0	Sell		365,764	1752	LSE
10:10:19	1505.0	44	AT	1505.0	1506.0	Sell		365,750	1751	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions