Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:28-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:39	1542.0	95	AT	1540.0	1542.0	Buy		232,729	651	LSE
08:28:39	1542.0	100	AT	1540.0	1542.0	Buy		232,634	650	LSE
08:28:39	1541.0	54	AT	1541.0	1543.0	Sell		232,534	649	LSE
08:27:28	1542.0	50	AT	1542.0	1544.0	Sell		232,480	648	LSE
08:27:07	1543.0	177	O	1541.0	1544.0	Buy		232,430	647	LSE
08:27:07	1543.0	128	O	1541.0	1544.0	Buy		232,253	646	LSE
08:27:07	1543.0	128	O	1541.0	1544.0	Buy		232,125	645	LSE
08:27:07	1543.0	128	O	1541.0	1544.0	Buy		231,997	644	LSE
08:27:05	1543.0	46	AT	1543.0	1545.0	Sell		231,869	643	LSE
08:27:05	1543.0	47	AT	1543.0	1545.0	Sell		231,823	642	LSE
08:27:05	1543.0	49	AT	1543.0	1545.0	Sell		231,776	641	LSE
08:27:05	1543.0	158	AT	1543.0	1545.0	Sell		231,727	640	LSE
08:27:05	1543.0	198	AT	1543.0	1545.0	Sell		231,569	639	LSE
08:27:05	1543.0	44	AT	1543.0	1545.0	Sell		231,371	638	LSE
08:27:05	1544.0	190	AT	1544.0	1546.0	Sell		231,327	637	LSE
08:27:05	1544.0	47	AT	1544.0	1546.0	Sell		231,137	636	LSE
08:27:05	1544.0	53	AT	1544.0	1546.0	Sell		231,090	635	LSE
08:27:05	1544.0	213	AT	1544.0	1546.0	Sell		231,037	634	LSE
08:27:05	1544.0	96	AT	1544.0	1546.0	Sell		230,824	633	LSE
08:27:05	1544.0	42	AT	1544.0	1546.0	Sell		230,728	632	LSE
08:27:05	1544.0	142	AT	1544.0	1546.0	Sell		230,686	631	LSE
08:27:02	1546.0	100	AT	1546.0	1547.0	Sell		230,544	630	LSE
08:26:57	1547.0	13	AT	1545.0	1547.0	Buy		230,444	629	LSE
08:26:42	1546.397	32	O	1545.0	1547.0	Buy		230,431	628	LSE
08:26:36	1546.0	121	O	1545.0	1547.0			230,399	627	LSE
08:26:35	1545.0	127	O	1545.0	1547.0	Sell		230,278	626	LSE
08:26:35	1547.0	75	AT	1545.0	1547.0	Buy		230,151	625	LSE
08:26:35	1546.0	100	AT	1544.0	1546.0	Buy		230,076	624	LSE
08:26:35	1546.0	98	AT	1544.0	1546.0	Buy		229,976	623	LSE
08:26:34	1546.0	134	AT	1544.0	1546.0	Buy		229,878	622	LSE
08:26:34	1545.0	379	AT	1545.0	1546.0	Sell		229,744	621	LSE
08:26:34	1545.0	28	AT	1545.0	1547.0	Sell		229,365	620	LSE
08:26:03	1545.0	81	AT	1543.0	1545.0	Buy		229,337	619	LSE
08:26:03	1545.0	203	AT	1543.0	1545.0	Buy		229,256	618	LSE
08:26:03	1545.0	180	AT	1543.0	1545.0	Buy		229,053	617	LSE
08:25:21	1544.0	17	AT	1544.0	1546.0	Sell		228,873	616	LSE
08:25:21	1544.0	50	AT	1544.0	1546.0	Sell		228,856	615	LSE
08:23:22	1544.0	57	AT	1544.0	1546.0	Sell		228,806	614	LSE
08:23:22	1544.0	202	AT	1544.0	1546.0	Sell		228,749	613	LSE
08:23:22	1544.0	43	AT	1544.0	1546.0	Sell		228,547	612	LSE
08:23:22	1544.0	52	AT	1544.0	1546.0	Sell		228,504	611	LSE
08:23:15	1546.0	259	O	1545.0	1547.0			228,452	610	LSE
08:23:15	1546.0	262	O	1545.0	1547.0			228,193	609	LSE
08:23:14	1545.0	76	AT	1544.0	1545.0	Buy		227,931	608	LSE
08:23:09	1545.0	35	AT	1543.0	1545.0	Buy		227,855	607	LSE
08:23:09	1545.0	77	AT	1543.0	1545.0	Buy		227,820	606	LSE
08:22:38	1545.0	109	AT	1543.0	1545.0	Buy		227,743	605	LSE
08:22:38	1545.0	146	AT	1543.0	1545.0	Buy		227,634	604	LSE
08:22:31	1544.0	231	O	1543.0	1545.0			227,488	603	LSE
08:22:29	1544.0	115	AT	1543.0	1544.0	Buy		227,257	602	LSE
08:21:43	1544.0	75	AT	1544.0	1545.0	Sell		227,142	601	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions