Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (09:17-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:41	1507.0	346	AT	1507.0	1508.0	Sell		316,819	1301	LSE
09:17:35	1507.0	73	AT	1507.0	1508.0	Sell		316,473	1300	LSE
09:16:47	1507.0	1	AT	1507.0	1508.0	Sell		316,400	1299	LSE
09:16:44	1507.0	178	AT	1507.0	1508.0	Sell		316,399	1298	LSE
09:15:44	1507.0	8	AT	1505.0	1507.0	Buy		316,221	1297	LSE
09:15:44	1507.0	31	AT	1505.0	1507.0	Buy		316,213	1296	LSE
09:15:44	1507.0	158	AT	1505.0	1507.0	Buy		316,182	1295	LSE
09:15:40	1507.0	59	AT	1505.0	1507.0	Buy		316,024	1294	LSE
09:15:40	1506.0	7	AT	1505.0	1506.0	Buy		315,965	1293	LSE
09:15:39	1507.0	1916	O	1505.0	1507.0	Buy		315,958	1292	LSE
09:15:39	1507.0	58	AT	1507.0	1508.0	Sell		314,042	1291	LSE
09:15:39	1507.0	36	AT	1507.0	1508.0	Sell		313,984	1290	LSE
09:14:54	1508.0	64	AT	1507.0	1508.0	Buy		313,948	1289	LSE
09:14:54	1508.0	161	AT	1507.0	1508.0	Buy		313,884	1288	LSE
09:14:54	1508.0	8	AT	1507.0	1508.0	Buy		313,723	1287	LSE
09:14:47	1507.0	120	AT	1507.0	1508.0	Sell		313,715	1286	LSE
09:11:12	1508.0	31	AT	1508.0	1509.0	Sell		313,595	1285	LSE
09:11:12	1508.0	35	AT	1508.0	1509.0	Sell		313,564	1284	LSE
09:11:12	1508.0	216	AT	1508.0	1509.0	Sell		313,529	1283	LSE
09:10:30	1509.0	29	AT	1508.0	1509.0	Buy		313,313	1282	LSE
09:10:30	1508.0	16	AT	1508.0	1509.0	Sell		313,284	1281	LSE
09:08:33	1509.0	28	AT	1509.0	1510.0	Sell		313,268	1280	LSE
09:08:33	1509.0	101	AT	1509.0	1510.0	Sell		313,240	1279	LSE
09:08:33	1509.0	217	AT	1509.0	1510.0	Sell		313,139	1278	LSE
09:08:33	1510.0	1	AT	1508.0	1510.0	Buy		312,922	1277	LSE
09:08:33	1510.0	100	AT	1508.0	1510.0	Buy		312,921	1276	LSE
09:08:11	1509.0	288	AT	1508.0	1509.0	Buy		312,821	1275	LSE
09:07:48	1509.0	240	AT	1508.0	1509.0	Buy		312,533	1274	LSE
09:07:28	1509.0	1326	O	1507.0	1509.0	Buy		312,293	1273	LSE
09:07:27	1509.0	38	AT	1509.0	1510.0	Sell		310,967	1272	LSE
09:07:21	1510.0	84	AT	1509.0	1510.0	Buy		310,929	1271	LSE
09:07:21	1510.0	114	AT	1509.0	1510.0	Buy		310,845	1270	LSE
09:07:21	1510.0	92	AT	1509.0	1510.0	Buy		310,731	1269	LSE
09:07:21	1510.0	153	AT	1509.0	1510.0	Buy		310,639	1268	LSE
09:07:21	1510.0	100	AT	1509.0	1510.0	Buy		310,486	1267	LSE
09:06:44	1511.0	6	O	1509.0	1510.0	Buy		310,386	1266	LSE
09:06:44	1510.0	60	AT	1509.0	1510.0	Buy		310,380	1265	LSE
09:06:44	1510.0	29	AT	1510.0	1511.0	Sell		310,320	1264	LSE
09:06:44	1510.0	217	AT	1510.0	1511.0	Sell		310,291	1263	LSE
09:06:44	1510.0	60	AT	1510.0	1511.0	Sell		310,074	1262	LSE
09:06:41	1511.0	50	AT	1509.0	1511.0	Buy		310,014	1261	LSE
09:06:41	1511.0	16	O	1509.0	1511.0	Buy		309,964	1260	LSE
09:05:51	1510.0	9	AT	1510.0	1511.0	Sell		309,948	1259	LSE
09:05:51	1510.0	105	AT	1510.0	1511.0	Sell		309,939	1258	LSE
09:05:51	1511.0	113	AT	1511.0	1513.0	Sell		309,834	1257	LSE
09:05:51	1511.0	241	AT	1511.0	1513.0	Sell		309,721	1256	LSE
09:05:51	1511.0	134	AT	1511.0	1513.0	Sell		309,480	1255	LSE
09:05:51	1511.0	83	AT	1511.0	1513.0	Sell		309,346	1254	LSE
09:05:51	1511.0	240	AT	1510.0	1511.0	Buy		309,263	1253	LSE
09:05:51	1511.0	100	AT	1510.0	1511.0	Buy		309,023	1252	LSE
09:05:51	1511.0	100	AT	1510.0	1511.0	Buy		308,923	1251	LSE

Endeavour Mining

Societe Generale Effekten

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions