Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:08-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:21	1551.0	93	AT	1550.0	1551.0	Buy		26,436	201	LSE
03:06:32	1549.0	58	AT	1547.0	1549.0	Buy		26,343	200	LSE
03:06:32	1549.0	72	AT	1547.0	1549.0	Buy		26,285	199	LSE
03:06:04	1548.0	161	AT	1546.0	1548.0	Buy		26,213	198	LSE
03:06:01	1548.0	109	AT	1546.0	1548.0	Buy		26,052	197	LSE
03:05:59	1547.0	44	AT	1547.0	1548.0	Sell		25,943	196	LSE
03:05:59	1548.0	160	AT	1548.0	1549.0	Sell		25,899	195	LSE
03:05:52	1548.0	82	AT	1548.0	1549.0	Sell		25,739	194	LSE
03:05:52	1548.0	78	AT	1548.0	1549.0	Sell		25,657	193	LSE
03:05:52	1548.0	19	AT	1548.0	1550.0	Sell		25,579	192	LSE
03:05:52	1548.0	58	AT	1548.0	1550.0	Sell		25,560	191	LSE
03:05:44	1548.0	142	AT	1546.0	1548.0	Buy		25,502	190	LSE
03:05:44	1548.0	28	AT	1546.0	1548.0	Buy		25,360	189	LSE
03:05:44	1548.0	1	AT	1546.0	1548.0	Buy		25,332	188	LSE
03:03:26	1547.0	87	O	1546.0	1548.0			25,331	187	LSE
03:03:26	1547.0	65	AT	1547.0	1548.0	Sell		25,244	186	LSE
03:03:26	1547.0	62	AT	1547.0	1548.0	Sell		25,179	185	LSE
03:03:26	1547.0	78	AT	1547.0	1548.0	Sell		25,117	184	LSE
03:03:26	1547.0	362	AT	1547.0	1548.0	Sell		25,039	183	LSE
03:03:22	1548.0	76	AT	1548.0	1549.0	Sell		24,677	182	LSE
03:03:22	1548.0	408	AT	1548.0	1550.0	Sell		24,601	181	LSE
03:03:22	1548.0	1	AT	1548.0	1550.0	Sell		24,193	180	LSE
03:01:09	1549.0	81	AT	1548.0	1549.0	Buy		24,192	179	LSE
03:01:08	1548.0	311	AT	1547.0	1548.0	Buy		24,111	178	LSE
03:01:02	1548.0	2028	O	1547.0	1548.0	Buy		23,800	177	LSE
03:01:02	1548.0	196	AT	1548.0	1549.0	Sell		21,772	176	LSE
03:01:02	1548.0	1	AT	1548.0	1550.0	Sell		21,576	175	LSE
03:01:02	1548.0	78	AT	1548.0	1550.0	Sell		21,575	174	LSE
03:00:19	1550.0	91	AT	1550.0	1551.0	Sell		21,497	173	LSE
03:00:19	1550.0	146	AT	1550.0	1551.0	Sell		21,406	172	LSE
03:00:19	1550.0	85	AT	1550.0	1552.0	Sell		21,260	171	LSE
03:00:19	1550.0	39	AT	1550.0	1552.0	Sell		21,175	170	LSE
03:00:06	1551.0	100	AT	1549.0	1551.0	Buy		21,136	169	LSE
03:00:06	1550.0	79	AT	1548.0	1550.0	Buy		21,036	168	LSE
03:00:06	1550.0	1000	AT	1548.0	1550.0	Buy		20,957	167	LSE
02:59:02	1549.399	22	O	1548.0	1550.0	Buy		19,957	166	LSE
02:57:15	1551.0	183	AT	1551.0	1552.0	Sell		19,935	165	LSE
02:57:15	1551.0	192	AT	1551.0	1552.0	Sell		19,752	164	LSE
02:57:15	1551.0	7	AT	1551.0	1552.0	Sell		19,560	163	LSE
02:57:15	1551.0	19	AT	1551.0	1552.0	Sell		19,553	162	LSE
02:57:12	1552.0	122	AT	1552.0	1553.0	Sell		19,534	161	LSE
02:57:12	1552.0	70	AT	1552.0	1553.0	Sell		19,412	160	LSE
02:57:11	1552.0	153	AT	1552.0	1553.0	Sell		19,342	159	LSE
02:57:10	1552.0	51	AT	1552.0	1553.0	Sell		19,189	158	LSE
02:57:10	1552.0	57	AT	1552.0	1553.0	Sell		19,138	157	LSE
02:57:10	1552.0	192	AT	1552.0	1553.0	Sell		19,081	156	LSE
02:57:10	1552.0	66	AT	1552.0	1554.0	Sell		18,889	155	LSE
02:57:10	1552.0	30	AT	1552.0	1554.0	Sell		18,823	154	LSE
02:56:51	1553.0	91	AT	1552.0	1553.0	Buy		18,793	153	LSE
02:56:44	1552.266	259	O	1552.0	1553.0	Sell		18,702	152	LSE
02:55:32	1552.0	51	AT	1552.0	1553.0	Sell		18,443	151	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions