Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:05	1531.0	100	AT	1531.0	1533.0	Sell		250,761	751	LSE
08:30:05	1531.0	1000	AT	1531.0	1534.0	Sell		250,661	750	LSE
08:30:05	1532.5	198	O	1531.0	1534.0			249,661	749	LSE
08:30:04	1531.0	86	AT	1531.0	1533.0	Sell		249,463	748	LSE
08:30:04	1531.0	71	AT	1531.0	1533.0	Sell		249,377	747	LSE
08:30:04	1532.0	208	AT	1531.0	1532.0	Buy		249,306	746	LSE
08:30:04	1533.0	1008	O	1531.0	1534.0	Buy		249,098	745	LSE
08:30:03	1533.0	1005	O	1531.0	1534.0	Buy		248,090	744	LSE
08:30:02	1534.0	102	AT	1532.0	1534.0	Buy		247,085	743	LSE
08:30:02	1535.0	101	AT	1534.0	1535.0	Buy		246,983	742	LSE
08:30:02	1535.0	55	AT	1535.0	1537.0	Sell		246,882	741	LSE
08:30:02	1535.0	2	AT	1535.0	1537.0	Sell		246,827	740	LSE
08:30:01	1536.0	100	AT	1535.0	1536.0	Buy		246,825	739	LSE
08:30:01	1535.0	500	AT	1535.0	1536.0	Sell		246,725	738	LSE
08:30:01	1535.0	367	AT	1535.0	1536.0	Sell		246,225	737	LSE
08:30:01	1535.0	300	AT	1535.0	1536.0	Sell		245,858	736	LSE
08:30:01	1535.0	1	AT	1535.0	1536.0	Sell		245,558	735	LSE
08:30:01	1535.0	688	AT	1535.0	1536.0	Sell		245,557	734	LSE
08:30:01	1535.0	198	AT	1535.0	1536.0	Sell		244,869	733	LSE
08:30:01	1535.0	102	AT	1535.0	1536.0	Sell		244,671	732	LSE
08:30:01	1535.0	182	AT	1535.0	1536.0	Sell		244,569	731	LSE
08:30:01	1535.0	261	AT	1535.0	1536.0	Sell		244,387	730	LSE
08:30:01	1535.0	57	AT	1535.0	1536.0	Sell		244,126	729	LSE
08:30:01	1535.0	123	AT	1535.0	1536.0	Sell		244,069	728	LSE
08:30:01	1535.0	177	AT	1535.0	1536.0	Sell		243,946	727	LSE
08:30:01	1535.0	91	AT	1534.0	1535.0	Buy		243,769	726	LSE
08:30:01	1535.0	47	AT	1535.0	1537.0	Sell		243,678	725	LSE
08:30:01	1535.0	53	AT	1535.0	1537.0	Sell		243,631	724	LSE
08:30:01	1535.0	521	AT	1535.0	1537.0	Sell		243,578	723	LSE
08:30:01	1535.0	300	AT	1535.0	1537.0	Sell		243,057	722	LSE
08:30:01	1535.0	200	AT	1535.0	1537.0	Sell		242,757	721	LSE
08:30:01	1535.0	300	AT	1535.0	1537.0	Sell		242,557	720	LSE
08:30:01	1535.0	14	AT	1535.0	1537.0	Sell		242,257	719	LSE
08:30:01	1535.0	210	AT	1535.0	1537.0	Sell		242,243	718	LSE
08:30:01	1535.0	76	AT	1535.0	1537.0	Sell		242,033	717	LSE
08:30:01	1535.0	98	AT	1534.0	1535.0	Buy		241,957	716	LSE
08:30:01	1535.0	67	AT	1535.0	1537.0	Sell		241,859	715	LSE
08:30:01	1535.0	178	AT	1535.0	1537.0	Sell		241,792	714	LSE
08:30:01	1535.0	12	AT	1535.0	1537.0	Sell		241,614	713	LSE
08:30:01	1535.0	51	AT	1535.0	1537.0	Sell		241,602	712	LSE
08:30:01	1535.0	51	AT	1535.0	1537.0	Sell		241,551	711	LSE
08:30:01	1535.0	73	AT	1535.0	1537.0	Sell		241,500	710	LSE
08:30:01	1535.0	613	AT	1535.0	1537.0	Sell		241,427	709	LSE
08:30:01	1535.0	542	AT	1535.0	1537.0	Sell		240,814	708	LSE
08:30:01	1535.0	600	AT	1535.0	1537.0	Sell		240,272	707	LSE
08:30:00	1535.0	100	AT	1535.0	1536.0	Sell		239,672	706	LSE
08:30:00	1536.0	50	AT	1536.0	1538.0	Sell		239,572	705	LSE
08:30:00	1536.0	54	AT	1536.0	1538.0	Sell		239,522	704	LSE
08:30:00	1536.0	19	AT	1536.0	1538.0	Sell		239,468	703	LSE
08:30:00	1536.0	200	AT	1536.0	1538.0	Sell		239,449	702	LSE
08:30:00	1536.0	79	AT	1536.0	1538.0	Sell		239,249	701	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions