Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (06:46-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:55	1552.0	9	AT	1550.0	1552.0	Buy		204,547	451	LSE
06:46:55	1552.0	73	AT	1550.0	1552.0	Buy		204,538	450	LSE
06:45:22	1551.0	120	O	1550.0	1552.0			204,465	449	LSE
06:45:21	1551.0	34	AT	1551.0	1552.0	Sell		204,345	448	LSE
06:41:14	1551.5	121	O	1551.0	1553.0	Sell		204,311	447	LSE
06:41:13	1552.0	60	AT	1551.0	1552.0	Buy		204,190	446	LSE
06:41:13	1552.0	60	AT	1550.0	1552.0	Buy		204,130	445	LSE
06:41:13	1551.0	247	AT	1551.0	1552.0	Sell		204,070	444	LSE
06:41:13	1551.0	50	AT	1551.0	1552.0	Sell		203,823	443	LSE
06:41:13	1551.0	100	AT	1551.0	1553.0	Sell		203,773	442	LSE
06:41:13	1551.0	50	AT	1551.0	1553.0	Sell		203,673	441	LSE
06:40:20	1551.0	198	O	1551.0	1552.0	Sell		203,623	440	LSE
06:40:19	1552.0	32	AT	1552.0	1553.0	Sell		203,425	439	LSE
06:40:19	1552.0	60	AT	1552.0	1553.0	Sell		203,393	438	LSE
06:40:19	1551.0	60	AT	1551.0	1554.0	Sell		203,333	437	LSE
06:40:19	1552.0	225	AT	1551.0	1552.0	Buy		203,273	436	LSE
06:40:19	1552.0	167	AT	1551.0	1552.0	Buy		203,048	435	LSE
06:40:19	1551.0	60	AT	1550.0	1551.0	Buy		202,881	434	LSE
06:40:19	1551.0	202	AT	1550.0	1551.0	Buy		202,821	433	LSE
06:39:28	1551.0	118	O	1550.0	1552.0			202,619	432	LSE
06:39:27	1550.0	156	AT	1549.0	1550.0	Buy		202,501	431	LSE
06:39:27	1550.0	159	AT	1549.0	1550.0	Buy		202,345	430	LSE
06:38:57	1550.0	4	AT	1549.0	1550.0	Buy		202,186	429	LSE
06:38:57	1550.0	1	AT	1549.0	1550.0	Buy		202,182	428	LSE
06:38:57	1550.0	35	AT	1549.0	1550.0	Buy		202,181	427	LSE
06:38:01	1550.0	56	AT	1550.0	1551.0	Sell		202,146	426	LSE
06:38:01	1550.5	130	O	1550.0	1551.0			202,090	425	LSE
06:38:01	1551.0	1300	O	1550.0	1551.0	Buy		201,960	424	LSE
06:38:00	1550.0	260	AT	1550.0	1551.0	Sell		200,660	423	LSE
06:37:38	1550.5	144	O	1550.0	1551.0			200,400	422	LSE
06:37:38	1551.0	4	AT	1550.0	1551.0	Buy		200,256	421	LSE
06:37:38	1551.0	1	AT	1550.0	1551.0	Buy		200,252	420	LSE
06:37:38	1551.0	54	AT	1550.0	1551.0	Buy		200,251	419	LSE
06:37:37	1550.0	260	AT	1549.0	1550.0	Buy		200,197	418	LSE
06:37:37	1550.0	84	AT	1550.0	1551.0	Sell		199,937	417	LSE
06:37:37	1550.0	61	AT	1550.0	1551.0	Sell		199,853	416	LSE
06:37:37	1550.0	56	AT	1550.0	1551.0	Sell		199,792	415	LSE
06:36:19	1551.0	131	O	1550.0	1552.0			199,736	414	LSE
06:36:19	1551.0	141	O	1550.0	1552.0			199,605	413	LSE
06:36:18	1550.0	99	AT	1550.0	1551.0	Sell		199,464	412	LSE
06:36:18	1550.0	316	AT	1550.0	1551.0	Sell		199,365	411	LSE
06:36:18	1550.0	81	AT	1550.0	1552.0	Sell		199,049	410	LSE
06:36:18	1550.0	103	AT	1550.0	1552.0	Sell		198,968	409	LSE
06:36:18	1550.0	214	AT	1550.0	1552.0	Sell		198,865	408	LSE
06:36:16	1550.0	94	AT	1550.0	1552.0	Sell		198,651	407	LSE
06:36:16	1550.0	135	O	1549.0	1552.0	Sell		198,557	406	LSE
06:36:16	1550.0	119	O	1549.0	1552.0	Sell		198,422	405	LSE
06:36:15	1549.0	95	O	1549.0	1551.0	Sell		198,303	404	LSE
06:36:15	1550.0	89	AT	1549.0	1550.0	Buy		198,208	403	LSE
06:36:15	1550.0	73	AT	1549.0	1550.0	Buy		198,119	402	LSE
06:36:14	1546.0	114	AT	1546.0	1548.0	Sell		198,046	401	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions