Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:31-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:13	1542.0	178	AT	1542.0	1544.0	Sell		193,976	351	LSE
05:31:13	1542.0	40	AT	1542.0	1544.0	Sell		193,798	350	LSE
05:30:56	1546.0	74000	O	1542.0	1544.0	Buy		193,758	349	LSE
05:30:56	1546.0	74000	O	1542.0	1544.0	Buy		119,758	348	LSE
05:25:31	1544.0	49	O	1542.0	1544.0	Buy		45,758	347	LSE
05:18:21	1544.0	25	AT	1542.0	1544.0	Buy		45,709	346	LSE
05:18:18	1544.0	23	AT	1544.0	1545.0	Sell		45,684	345	LSE
05:18:18	1544.0	86	AT	1544.0	1545.0	Sell		45,661	344	LSE
05:18:07	1545.0	58	AT	1545.0	1547.0	Sell		45,575	343	LSE
05:18:07	1545.0	239	AT	1545.0	1547.0	Sell		45,517	342	LSE
05:18:07	1545.0	25	AT	1545.0	1547.0	Sell		45,278	341	LSE
05:03:53	1545.462	7	O	1545.0	1547.0	Sell		45,253	340	LSE
04:59:42	1546.0	31	AT	1544.0	1546.0	Buy		45,246	339	LSE
04:58:27	1544.0	118	O	1544.0	1546.0	Sell		45,215	338	LSE
04:58:23	1545.0	363	AT	1545.0	1547.0	Sell		45,097	337	LSE
04:58:23	1545.0	152	AT	1545.0	1547.0	Sell		44,734	336	LSE
04:58:23	1545.0	59	AT	1545.0	1547.0	Sell		44,582	335	LSE
04:58:11	1546.0	112	AT	1544.0	1546.0	Buy		44,523	334	LSE
04:57:20	1545.0	182	AT	1545.0	1546.0	Sell		44,411	333	LSE
04:57:10	1546.0	18	AT	1545.0	1546.0	Buy		44,229	332	LSE
04:57:10	1546.0	118	AT	1545.0	1546.0	Buy		44,211	331	LSE
04:57:10	1546.0	68	AT	1545.0	1546.0	Buy		44,093	330	LSE
04:57:10	1546.0	113	AT	1544.0	1546.0	Buy		44,025	329	LSE
04:56:40	1546.0	27	AT	1544.0	1546.0	Buy		43,912	328	LSE
04:52:47	1544.0	31	O	1544.0	1546.0	Sell		43,885	327	LSE
04:51:15	1546.0	363	AT	1546.0	1547.0	Sell		43,854	326	LSE
04:46:57	1546.0	6	AT	1546.0	1548.0	Sell		43,491	325	LSE
04:45:43	1547.0	33	AT	1545.0	1547.0	Buy		43,485	324	LSE
04:45:43	1547.0	1	AT	1545.0	1547.0	Buy		43,452	323	LSE
04:43:41	1546.0	77	AT	1544.0	1546.0	Buy		43,451	322	LSE
04:42:41	1545.0	44	AT	1545.0	1546.0	Sell		43,374	321	LSE
04:42:38	1547.0	50	AT	1547.0	1548.0	Sell		43,330	320	LSE
04:42:38	1548.0	51	AT	1548.0	1549.0	Sell		43,280	319	LSE
04:42:00	1549.0	1421	O	1547.0	1549.0	Buy		43,229	318	LSE
04:42:00	1548.0	359	AT	1548.0	1549.0	Sell		41,808	317	LSE
04:41:10	1548.0	3	AT	1548.0	1549.0	Sell		41,449	316	LSE
04:41:00	1549.0	9	AT	1548.0	1549.0	Buy		41,446	315	LSE
04:41:00	1549.0	23	AT	1547.0	1549.0	Buy		41,437	314	LSE
04:39:12	1548.0	62	AT	1547.0	1548.0	Buy		41,414	313	LSE
04:39:12	1548.0	56	AT	1547.0	1548.0	Buy		41,352	312	LSE
04:39:12	1548.0	207	AT	1547.0	1548.0	Buy		41,296	311	LSE
04:39:12	1548.0	12	AT	1547.0	1548.0	Buy		41,089	310	LSE
04:37:41	1547.0	7	AT	1547.0	1548.0	Sell		41,077	309	LSE
04:37:41	1547.0	4	AT	1547.0	1548.0	Sell		41,070	308	LSE
04:33:23	1547.0	89	AT	1547.0	1549.0	Sell		41,066	307	LSE
04:33:23	1547.0	98	AT	1547.0	1549.0	Sell		40,977	306	LSE
04:33:23	1547.0	67	AT	1547.0	1549.0	Sell		40,879	305	LSE
04:33:23	1547.0	24	AT	1547.0	1549.0	Sell		40,812	304	LSE
04:33:23	1547.0	217	AT	1547.0	1549.0	Sell		40,788	303	LSE
04:33:09	1548.0	265	AT	1548.0	1549.0	Sell		40,571	302	LSE
04:33:09	1548.0	97	AT	1548.0	1549.0	Sell		40,306	301	LSE

Endeavour Mining

Daiwa Asset Management

All Things Considered

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions