Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:34-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:54	1511.0	28	AT	1511.0	1513.0	Sell		282,355	1001	LSE
08:34:54	1511.0	112	AT	1511.0	1513.0	Sell		282,327	1000	LSE
08:34:48	1511.0	100	AT	1508.0	1511.0	Buy		282,215	999	LSE
08:34:48	1511.0	192	AT	1508.0	1511.0	Buy		282,115	998	LSE
08:34:48	1511.0	177	AT	1508.0	1511.0	Buy		281,923	997	LSE
08:34:48	1511.0	201	AT	1508.0	1511.0	Buy		281,746	996	LSE
08:34:48	1510.0	500	AT	1510.0	1511.0	Sell		281,545	995	LSE
08:34:48	1511.0	102	AT	1510.0	1511.0	Buy		281,045	994	LSE
08:34:48	1511.0	113	AT	1511.0	1514.0	Sell		280,943	993	LSE
08:34:48	1511.0	110	AT	1511.0	1514.0	Sell		280,830	992	LSE
08:34:48	1511.0	100	AT	1511.0	1514.0	Sell		280,720	991	LSE
08:34:26	1515.0	112	AT	1515.0	1518.0	Sell		280,620	990	LSE
08:34:26	1515.0	92	AT	1515.0	1518.0	Sell		280,508	989	LSE
08:33:57	1518.0	86	AT	1518.0	1519.0	Sell		280,416	988	LSE
08:33:57	1518.0	150	AT	1518.0	1519.0	Sell		280,330	987	LSE
08:33:57	1518.0	100	AT	1516.0	1518.0	Buy		280,180	986	LSE
08:33:57	1518.0	223	AT	1516.0	1518.0	Buy		280,080	985	LSE
08:33:47	1517.0	233	AT	1517.0	1519.0	Sell		279,857	984	LSE
08:33:46	1518.0	102	AT	1518.0	1519.0	Sell		279,624	983	LSE
08:33:46	1519.0	20	AT	1517.0	1519.0	Buy		279,522	982	LSE
08:33:46	1519.0	131	AT	1519.0	1522.0	Sell		279,502	981	LSE
08:33:46	1519.0	50	AT	1519.0	1522.0	Sell		279,371	980	LSE
08:33:46	1519.0	38	AT	1519.0	1522.0	Sell		279,321	979	LSE
08:33:15	1521.0	223	AT	1518.0	1521.0	Buy		279,283	978	LSE
08:33:06	1521.412	127	O	1518.0	1521.0	Buy		279,060	977	LSE
08:33:04	1519.0	96	AT	1519.0	1521.0	Sell		278,933	976	LSE
08:33:04	1519.0	223	AT	1519.0	1521.0	Sell		278,837	975	LSE
08:33:04	1519.0	13	AT	1519.0	1521.0	Sell		278,614	974	LSE
08:33:04	1519.0	64	AT	1519.0	1522.0	Sell		278,601	973	LSE
08:33:04	1519.0	35	AT	1519.0	1522.0	Sell		278,537	972	LSE
08:33:04	1519.0	128	AT	1519.0	1522.0	Sell		278,502	971	LSE
08:33:02	1520.0	26	AT	1520.0	1522.0	Sell		278,374	970	LSE
08:33:02	1520.0	43	AT	1520.0	1522.0	Sell		278,348	969	LSE
08:33:02	1520.0	28	AT	1520.0	1522.0	Sell		278,305	968	LSE
08:33:02	1520.0	100	AT	1520.0	1522.0	Sell		278,277	967	LSE
08:33:02	1521.0	138	AT	1521.0	1522.0	Sell		278,177	966	LSE
08:32:59	1521.0	67	AT	1520.0	1521.0	Buy		278,039	965	LSE
08:32:59	1521.0	51	AT	1521.0	1523.0	Sell		277,972	964	LSE
08:32:59	1521.0	68	AT	1521.0	1523.0	Sell		277,921	963	LSE
08:32:58	1521.0	65	AT	1521.0	1524.0	Sell		277,853	962	LSE
08:32:58	1521.0	101	AT	1521.0	1524.0	Sell		277,788	961	LSE
08:32:58	1521.0	184	AT	1520.0	1521.0	Buy		277,687	960	LSE
08:32:58	1522.0	92	AT	1521.0	1522.0	Buy		277,503	959	LSE
08:32:58	1521.0	94	AT	1521.0	1523.0	Sell		277,411	958	LSE
08:32:58	1521.0	131	AT	1521.0	1523.0	Sell		277,317	957	LSE
08:32:58	1522.0	60	AT	1522.0	1523.0	Sell		277,186	956	LSE
08:32:58	1522.0	182	AT	1522.0	1523.0	Sell		277,126	955	LSE
08:32:58	1521.0	50	AT	1520.0	1521.0	Buy		276,944	954	LSE
08:32:58	1521.0	190	AT	1520.0	1521.0	Buy		276,894	953	LSE
08:32:58	1521.0	90	AT	1519.0	1521.0	Buy		276,704	952	LSE
08:32:58	1521.0	3	AT	1519.0	1521.0	Buy		276,614	951	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions