Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:55-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:32	1510.0	190	AT	1509.0	1510.0	Buy		336,342	1501	LSE
09:55:32	1510.0	240	AT	1509.0	1510.0	Buy		336,152	1500	LSE
09:55:32	1510.0	94	AT	1508.0	1510.0	Buy		335,912	1499	LSE
09:53:57	1509.0	310	O	1508.0	1510.0			335,818	1498	LSE
09:53:41	1508.0	19	AT	1507.0	1508.0	Buy		335,508	1497	LSE
09:53:41	1508.0	530	AT	1507.0	1508.0	Buy		335,489	1496	LSE
09:53:41	1508.0	249	AT	1507.0	1508.0	Buy		334,959	1495	LSE
09:53:41	1508.0	24	AT	1507.0	1508.0	Buy		334,710	1494	LSE
09:53:16	1507.0	20	AT	1507.0	1508.0	Sell		334,686	1493	LSE
09:53:13	1507.0	18	AT	1507.0	1508.0	Sell		334,666	1492	LSE
09:52:14	1507.0	6	AT	1507.0	1509.0	Sell		334,648	1491	LSE
09:52:14	1508.0	217	AT	1507.0	1508.0	Buy		334,642	1490	LSE
09:52:08	1508.0	182	AT	1508.0	1509.0	Sell		334,425	1489	LSE
09:52:08	1508.0	200	AT	1508.0	1509.0	Sell		334,243	1488	LSE
09:52:08	1509.0	156	AT	1509.0	1510.0	Sell		334,043	1487	LSE
09:52:08	1509.0	61	AT	1509.0	1510.0	Sell		333,887	1486	LSE
09:52:08	1509.0	101	AT	1509.0	1510.0	Sell		333,826	1485	LSE
09:52:08	1509.0	98	AT	1509.0	1510.0	Sell		333,725	1484	LSE
09:52:08	1509.0	142	AT	1509.0	1510.0	Sell		333,627	1483	LSE
09:52:08	1509.0	98	AT	1508.0	1509.0	Buy		333,485	1482	LSE
09:52:08	1509.0	100	AT	1508.0	1509.0	Buy		333,387	1481	LSE
09:52:08	1509.0	142	AT	1508.0	1509.0	Buy		333,287	1480	LSE
09:52:05	1508.0	105	AT	1507.0	1508.0	Buy		333,145	1479	LSE
09:52:05	1508.0	59	AT	1508.0	1509.0	Sell		333,040	1478	LSE
09:52:05	1508.0	172	AT	1508.0	1509.0	Sell		332,981	1477	LSE
09:51:33	1509.0	186	AT	1509.0	1510.0	Sell		332,809	1476	LSE
09:51:25	1509.0	18	AT	1508.0	1509.0	Buy		332,623	1475	LSE
09:51:25	1509.0	5	AT	1508.0	1509.0	Buy		332,605	1474	LSE
09:50:32	1509.0	92	AT	1508.0	1509.0	Buy		332,600	1473	LSE
09:50:29	1511.0	80	AT	1511.0	1512.0	Sell		332,508	1472	LSE
09:50:29	1511.0	103	AT	1511.0	1512.0	Sell		332,428	1471	LSE
09:50:29	1511.0	45	AT	1511.0	1512.0	Sell		332,325	1470	LSE
09:50:29	1511.0	252	AT	1511.0	1512.0	Sell		332,280	1469	LSE
09:48:08	1512.0	144	AT	1511.0	1512.0	Buy		332,028	1468	LSE
09:48:08	1512.0	43	AT	1511.0	1512.0	Buy		331,884	1467	LSE
09:48:08	1512.0	53	AT	1511.0	1512.0	Buy		331,841	1466	LSE
09:48:08	1512.0	144	AT	1510.0	1512.0	Buy		331,788	1465	LSE
09:48:08	1512.0	43	AT	1510.0	1512.0	Buy		331,644	1464	LSE
09:48:08	1512.0	53	AT	1510.0	1512.0	Buy		331,601	1463	LSE
09:48:07	1512.0	43	AT	1511.0	1512.0	Buy		331,548	1462	LSE
09:48:06	1512.0	32	AT	1512.0	1513.0	Sell		331,505	1461	LSE
09:48:06	1512.0	11	AT	1512.0	1513.0	Sell		331,473	1460	LSE
09:48:06	1512.0	38	AT	1512.0	1513.0	Sell		331,462	1459	LSE
09:47:11	1513.655	657	O	1512.0	1514.0	Buy		331,424	1458	LSE
09:45:31	1513.0	28	AT	1512.0	1513.0	Buy		330,767	1457	LSE
09:45:28	1513.0	116	AT	1512.0	1513.0	Buy		330,739	1456	LSE
09:45:28	1513.0	18	AT	1512.0	1513.0	Buy		330,623	1455	LSE
09:45:28	1513.0	106	AT	1512.0	1513.0	Buy		330,605	1454	LSE
09:45:28	1513.0	28	AT	1512.0	1513.0	Buy		330,499	1453	LSE
09:45:26	1512.0	116	AT	1512.0	1513.0	Sell		330,471	1452	LSE
09:45:26	1512.0	33	AT	1512.0	1513.0	Sell		330,355	1451	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions