Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (08:40-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:05	1506.0	500	AT	1506.0	1507.0	Sell		287,665	1051	LSE
08:40:05	1506.0	100	AT	1506.0	1507.0	Sell		287,165	1050	LSE
08:40:05	1507.0	16	AT	1507.0	1509.0	Sell		287,065	1049	LSE
08:40:05	1507.0	121	AT	1507.0	1509.0	Sell		287,049	1048	LSE
08:40:05	1507.0	35	AT	1507.0	1509.0	Sell		286,928	1047	LSE
08:39:57	1509.0	40	O	1507.0	1510.0	Buy		286,893	1046	LSE
08:39:23	1508.0	115	AT	1508.0	1509.0	Sell		286,853	1045	LSE
08:39:23	1508.0	182	AT	1508.0	1509.0	Sell		286,738	1044	LSE
08:39:23	1508.0	203	AT	1508.0	1510.0	Sell		286,556	1043	LSE
08:38:47	1509.0	68	AT	1509.0	1511.0	Sell		286,353	1042	LSE
08:38:47	1509.0	3	AT	1509.0	1511.0	Sell		286,285	1041	LSE
08:38:47	1509.0	217	AT	1509.0	1511.0	Sell		286,282	1040	LSE
08:38:25	1511.0	2	AT	1510.0	1511.0	Buy		286,065	1039	LSE
08:38:25	1511.0	3	AT	1510.0	1511.0	Buy		286,063	1038	LSE
08:38:25	1511.0	3	AT	1509.0	1511.0	Buy		286,060	1037	LSE
08:38:25	1511.0	37	AT	1509.0	1511.0	Buy		286,057	1036	LSE
08:38:25	1511.0	167	AT	1510.0	1511.0	Buy		286,020	1035	LSE
08:38:25	1511.0	149	AT	1510.0	1511.0	Buy		285,853	1034	LSE
08:38:25	1511.0	36	AT	1511.0	1513.0	Sell		285,704	1033	LSE
08:38:16	1512.0	47	AT	1512.0	1514.0	Sell		285,668	1032	LSE
08:38:13	1512.0	48	AT	1511.0	1512.0	Buy		285,621	1031	LSE
08:38:13	1511.0	217	AT	1511.0	1513.0	Sell		285,573	1030	LSE
08:38:13	1511.0	101	AT	1511.0	1513.0	Sell		285,356	1029	LSE
08:38:13	1512.0	238	AT	1509.0	1512.0	Buy		285,255	1028	LSE
08:38:13	1512.0	217	AT	1509.0	1512.0	Buy		285,017	1027	LSE
08:38:13	1512.0	100	AT	1509.0	1512.0	Buy		284,800	1026	LSE
08:38:13	1511.0	94	AT	1509.0	1511.0	Buy		284,700	1025	LSE
08:38:07	1510.433	10	O	1509.0	1511.0	Buy		284,606	1024	LSE
08:36:40	1511.0	130	AT	1511.0	1513.0	Sell		284,596	1023	LSE
08:36:40	1511.0	39	AT	1511.0	1513.0	Sell		284,466	1022	LSE
08:36:26	1511.0	212	AT	1510.0	1511.0	Buy		284,427	1021	LSE
08:36:25	1511.0	226	AT	1510.0	1511.0	Buy		284,215	1020	LSE
08:36:25	1511.0	187	AT	1510.0	1511.0	Buy		283,989	1019	LSE
08:36:25	1511.0	97	AT	1511.0	1512.0	Sell		283,802	1018	LSE
08:36:25	1511.0	57	AT	1510.0	1511.0	Buy		283,705	1017	LSE
08:36:25	1511.0	51	AT	1508.0	1511.0	Buy		283,648	1016	LSE
08:36:25	1511.0	240	AT	1508.0	1511.0	Buy		283,597	1015	LSE
08:36:25	1511.0	100	AT	1508.0	1511.0	Buy		283,357	1014	LSE
08:36:25	1511.0	102	AT	1508.0	1511.0	Buy		283,257	1013	LSE
08:36:04	1510.0	185	AT	1509.0	1510.0	Buy		283,155	1012	LSE
08:36:04	1510.0	151	AT	1509.0	1510.0	Buy		282,970	1011	LSE
08:36:04	1510.0	32	AT	1510.0	1512.0	Sell		282,819	1010	LSE
08:35:19	1512.0	1	AT	1510.0	1512.0	Buy		282,787	1009	LSE
08:35:07	1512.0	100	AT	1510.0	1512.0	Buy		282,786	1008	LSE
08:35:07	1511.0	92	AT	1508.0	1511.0	Buy		282,686	1007	LSE
08:35:00	1511.0	40	AT	1511.0	1512.0	Sell		282,594	1006	LSE
08:34:54	1511.0	90	AT	1511.0	1512.0	Sell		282,554	1005	LSE
08:34:54	1511.0	37	AT	1511.0	1512.0	Sell		282,464	1004	LSE
08:34:54	1511.0	64	AT	1510.0	1511.0	Buy		282,427	1003	LSE
08:34:54	1511.0	8	AT	1511.0	1513.0	Sell		282,363	1002	LSE
08:34:54	1511.0	28	AT	1511.0	1513.0	Sell		282,355	1001	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions