Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:06	1532.0	140	O	1526.0	1528.0	Buy		257,878	801	LSE
08:30:06	1532.5	128	O	1526.0	1528.0	Buy		257,738	800	LSE
08:30:06	1532.5	128	O	1526.0	1528.0	Buy		257,610	799	LSE
08:30:06	1526.0	54	AT	1526.0	1528.0	Sell		257,482	798	LSE
08:30:06	1526.0	146	AT	1526.0	1528.0	Sell		257,428	797	LSE
08:30:06	1526.0	4	AT	1526.0	1528.0	Sell		257,282	796	LSE
08:30:06	1526.0	96	AT	1526.0	1528.0	Sell		257,278	795	LSE
08:30:05	1526.0	223	AT	1525.0	1526.0	Buy		257,182	794	LSE
08:30:05	1525.0	112	AT	1524.0	1525.0	Buy		256,959	793	LSE
08:30:05	1525.0	27	AT	1525.0	1526.0	Sell		256,847	792	LSE
08:30:05	1526.0	223	AT	1525.0	1526.0	Buy		256,820	791	LSE
08:30:05	1526.0	7	AT	1525.0	1526.0	Buy		256,597	790	LSE
08:30:05	1526.0	53	AT	1526.0	1527.0	Sell		256,590	789	LSE
08:30:05	1527.0	1	AT	1527.0	1528.0	Sell		256,537	788	LSE
08:30:05	1527.0	29	AT	1527.0	1528.0	Sell		256,536	787	LSE
08:30:05	1527.0	73	AT	1527.0	1528.0	Sell		256,507	786	LSE
08:30:05	1527.0	32	AT	1527.0	1528.0	Sell		256,434	785	LSE
08:30:05	1527.0	52	AT	1527.0	1528.0	Sell		256,402	784	LSE
08:30:05	1528.0	223	AT	1527.0	1528.0	Buy		256,350	783	LSE
08:30:05	1529.0	281	AT	1527.0	1529.0	Buy		256,127	782	LSE
08:30:05	1529.0	96	AT	1529.0	1530.0	Sell		255,846	781	LSE
08:30:05	1529.0	28	AT	1529.0	1530.0	Sell		255,750	780	LSE
08:30:05	1531.0	66	AT	1531.0	1532.0	Sell		255,722	779	LSE
08:30:05	1531.0	337	AT	1531.0	1532.0	Sell		255,656	778	LSE
08:30:05	1531.0	66	AT	1529.0	1531.0	Buy		255,319	777	LSE
08:30:05	1531.0	106	AT	1529.0	1531.0	Buy		255,253	776	LSE
08:30:05	1531.0	223	AT	1529.0	1531.0	Buy		255,147	775	LSE
08:30:05	1530.0	107	AT	1530.0	1531.0	Sell		254,924	774	LSE
08:30:05	1530.0	205	AT	1530.0	1531.0	Sell		254,817	773	LSE
08:30:05	1530.0	295	AT	1530.0	1531.0	Sell		254,612	772	LSE
08:30:05	1531.0	50	AT	1531.0	1533.0	Sell		254,317	771	LSE
08:30:05	1531.0	190	AT	1531.0	1533.0	Sell		254,267	770	LSE
08:30:05	1531.0	56	AT	1531.0	1533.0	Sell		254,077	769	LSE
08:30:05	1531.0	52	AT	1531.0	1533.0	Sell		254,021	768	LSE
08:30:05	1531.0	580	AT	1531.0	1533.0	Sell		253,969	767	LSE
08:30:05	1531.0	100	AT	1531.0	1533.0	Sell		253,389	766	LSE
08:30:05	1531.0	400	AT	1531.0	1533.0	Sell		253,289	765	LSE
08:30:05	1531.0	300	AT	1531.0	1533.0	Sell		252,889	764	LSE
08:30:05	1531.0	43	AT	1531.0	1533.0	Sell		252,589	763	LSE
08:30:05	1531.0	232	AT	1531.0	1533.0	Sell		252,546	762	LSE
08:30:05	1531.0	125	AT	1531.0	1533.0	Sell		252,314	761	LSE
08:30:05	1531.0	107	AT	1531.0	1533.0	Sell		252,189	760	LSE
08:30:05	1531.0	293	AT	1531.0	1533.0	Sell		252,082	759	LSE
08:30:05	1531.0	64	AT	1531.0	1533.0	Sell		251,789	758	LSE
08:30:05	1531.0	56	AT	1531.0	1534.0	Sell		251,725	757	LSE
08:30:05	1531.0	49	AT	1531.0	1534.0	Sell		251,669	756	LSE
08:30:05	1531.0	190	AT	1531.0	1534.0	Sell		251,620	755	LSE
08:30:05	1531.0	40	AT	1531.0	1534.0	Sell		251,430	754	LSE
08:30:05	1531.0	31	AT	1531.0	1534.0	Sell		251,390	753	LSE
08:30:05	1531.0	598	AT	1531.0	1534.0	Sell		251,359	752	LSE
08:30:05	1531.0	100	AT	1531.0	1533.0	Sell		250,761	751	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions