Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (09:05-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:51	1511.0	100	AT	1510.0	1511.0	Buy		308,923	1251	LSE
09:05:51	1511.0	138	AT	1510.0	1511.0	Buy		308,823	1250	LSE
09:05:51	1511.0	8	AT	1510.0	1511.0	Buy		308,685	1249	LSE
09:05:51	1511.0	2	AT	1510.0	1511.0	Buy		308,677	1248	LSE
09:05:51	1510.0	93	AT	1509.0	1510.0	Buy		308,675	1247	LSE
09:01:47	1511.0	168	AT	1509.0	1511.0	Buy		308,582	1246	LSE
09:01:28	1511.0	29	AT	1509.0	1511.0	Buy		308,414	1245	LSE
09:01:28	1511.0	33	AT	1511.0	1512.0	Sell		308,385	1244	LSE
09:01:28	1511.0	77	AT	1511.0	1512.0	Sell		308,352	1243	LSE
09:01:28	1511.0	133	AT	1511.0	1513.0	Sell		308,275	1242	LSE
09:01:28	1511.0	217	AT	1511.0	1513.0	Sell		308,142	1241	LSE
09:01:24	1512.0	49	AT	1512.0	1514.0	Sell		307,925	1240	LSE
09:01:24	1513.0	52	AT	1513.0	1514.0	Sell		307,876	1239	LSE
09:01:24	1513.0	165	AT	1513.0	1514.0	Sell		307,824	1238	LSE
09:01:24	1513.0	7	AT	1513.0	1514.0	Sell		307,659	1237	LSE
09:01:24	1513.0	88	AT	1513.0	1515.0	Sell		307,652	1236	LSE
09:01:24	1513.0	172	AT	1513.0	1515.0	Sell		307,564	1235	LSE
09:01:24	1513.0	88	AT	1513.0	1515.0	Sell		307,392	1234	LSE
09:01:24	1514.0	100	AT	1513.0	1514.0	Buy		307,304	1233	LSE
09:01:24	1513.0	140	AT	1512.0	1513.0	Buy		307,204	1232	LSE
09:01:18	1512.0	1	AT	1512.0	1513.0	Sell		307,064	1231	LSE
09:01:15	1512.0	78	AT	1512.0	1513.0	Sell		307,063	1230	LSE
09:01:13	1512.0	78	AT	1511.0	1512.0	Buy		306,985	1229	LSE
09:01:13	1512.0	23	AT	1512.0	1514.0	Sell		306,907	1228	LSE
09:01:13	1512.0	93	AT	1512.0	1514.0	Sell		306,884	1227	LSE
09:00:25	1513.0	35	AT	1513.0	1514.0	Sell		306,791	1226	LSE
09:00:18	1514.0	92	AT	1514.0	1515.0	Sell		306,756	1225	LSE
09:00:18	1514.0	140	AT	1514.0	1515.0	Sell		306,664	1224	LSE
09:00:18	1513.0	81	AT	1513.0	1515.0	Sell		306,524	1223	LSE
09:00:18	1514.0	140	AT	1513.0	1514.0	Buy		306,443	1222	LSE
09:00:18	1514.0	208	AT	1513.0	1514.0	Buy		306,303	1221	LSE
09:00:18	1514.0	39	AT	1513.0	1514.0	Buy		306,095	1220	LSE
09:00:01	1513.0	109	AT	1512.0	1513.0	Buy		306,056	1219	LSE
09:00:01	1513.0	104	AT	1512.0	1513.0	Buy		305,947	1218	LSE
08:59:55	1512.0	7	O	1512.0	1514.0	Sell		305,843	1217	LSE
08:58:55	1513.0	90	AT	1512.0	1513.0	Buy		305,836	1216	LSE
08:58:55	1513.0	39	AT	1513.0	1514.0	Sell		305,746	1215	LSE
08:58:55	1513.0	42	AT	1513.0	1514.0	Sell		305,707	1214	LSE
08:58:52	1513.0	2	AT	1513.0	1514.0	Sell		305,665	1213	LSE
08:58:51	1512.0	203	AT	1512.0	1514.0	Sell		305,663	1212	LSE
08:58:50	1513.0	248	AT	1511.0	1513.0	Buy		305,460	1211	LSE
08:58:50	1513.0	103	AT	1511.0	1513.0	Buy		305,212	1210	LSE
08:58:50	1513.0	126	AT	1511.0	1513.0	Buy		305,109	1209	LSE
08:58:50	1513.0	156	AT	1511.0	1513.0	Buy		304,983	1208	LSE
08:58:50	1513.0	217	AT	1511.0	1513.0	Buy		304,827	1207	LSE
08:58:50	1512.0	174	AT	1512.0	1513.0	Sell		304,610	1206	LSE
08:58:50	1512.0	86	AT	1512.0	1513.0	Sell		304,436	1205	LSE
08:58:50	1512.0	217	AT	1511.0	1512.0	Buy		304,350	1204	LSE
08:58:12	1512.0	75	AT	1510.0	1512.0	Buy		304,133	1203	LSE
08:58:12	1512.0	217	AT	1510.0	1512.0	Buy		304,058	1202	LSE
08:58:12	1512.0	109	AT	1510.0	1512.0	Buy		303,841	1201	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions