Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:48-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:30	1508.0	49	AT	1508.0	1510.0	Sell		298,131	1151	LSE
08:48:30	1508.0	217	AT	1508.0	1510.0	Sell		298,082	1150	LSE
08:48:30	1509.0	19	AT	1509.0	1511.0	Sell		297,865	1149	LSE
08:48:30	1509.0	74	AT	1509.0	1511.0	Sell		297,846	1148	LSE
08:48:30	1509.0	191	AT	1509.0	1511.0	Sell		297,772	1147	LSE
08:48:16	1510.0	85	AT	1510.0	1511.0	Sell		297,581	1146	LSE
08:48:16	1510.0	400	AT	1510.0	1512.0	Sell		297,496	1145	LSE
08:47:33	1511.0	161	AT	1511.0	1512.0	Sell		297,096	1144	LSE
08:47:33	1511.0	71	AT	1511.0	1512.0	Sell		296,935	1143	LSE
08:47:33	1511.0	11	AT	1511.0	1512.0	Sell		296,864	1142	LSE
08:47:33	1511.0	24	AT	1511.0	1512.0	Sell		296,853	1141	LSE
08:47:33	1512.0	159	AT	1512.0	1514.0	Sell		296,829	1140	LSE
08:47:33	1512.0	62	AT	1512.0	1514.0	Sell		296,670	1139	LSE
08:47:04	1513.0	8	AT	1513.0	1515.0	Sell		296,608	1138	LSE
08:47:03	1512.0	217	AT	1512.0	1514.0	Sell		296,600	1137	LSE
08:46:59	1511.0	42	AT	1510.0	1511.0	Buy		296,383	1136	LSE
08:46:59	1511.0	153	AT	1511.0	1513.0	Sell		296,341	1135	LSE
08:46:59	1511.0	117	AT	1511.0	1513.0	Sell		296,188	1134	LSE
08:46:59	1511.0	95	AT	1511.0	1513.0	Sell		296,071	1133	LSE
08:46:59	1511.0	240	AT	1510.0	1511.0	Buy		295,976	1132	LSE
08:46:59	1511.0	100	AT	1510.0	1511.0	Buy		295,736	1131	LSE
08:46:59	1511.0	223	AT	1510.0	1511.0	Buy		295,636	1130	LSE
08:46:43	1510.0	54	AT	1510.0	1511.0	Sell		295,413	1129	LSE
08:46:43	1510.0	19	AT	1509.0	1510.0	Buy		295,359	1128	LSE
08:46:43	1510.0	111	AT	1509.0	1510.0	Buy		295,340	1127	LSE
08:46:39	1510.0	34	AT	1510.0	1511.0	Sell		295,229	1126	LSE
08:46:29	1511.0	66	AT	1511.0	1512.0	Sell		295,195	1125	LSE
08:45:54	1511.0	3	AT	1511.0	1512.0	Sell		295,129	1124	LSE
08:45:54	1511.0	217	AT	1509.0	1511.0	Buy		295,126	1123	LSE
08:45:54	1511.0	58	AT	1509.0	1511.0	Buy		294,909	1122	LSE
08:45:54	1511.0	190	AT	1509.0	1511.0	Buy		294,851	1121	LSE
08:45:12	1510.0	111	AT	1510.0	1512.0	Sell		294,661	1120	LSE
08:45:08	1510.0	36	AT	1510.0	1512.0	Sell		294,550	1119	LSE
08:45:08	1511.0	25	AT	1511.0	1512.0	Sell		294,514	1118	LSE
08:45:08	1511.0	630	AT	1511.0	1512.0	Sell		294,489	1117	LSE
08:45:07	1512.0	210	AT	1512.0	1514.0	Sell		293,859	1116	LSE
08:45:07	1512.0	24	AT	1511.0	1512.0	Buy		293,649	1115	LSE
08:45:07	1512.0	138	AT	1510.0	1512.0	Buy		293,625	1114	LSE
08:45:07	1512.0	56	AT	1510.0	1512.0	Buy		293,487	1113	LSE
08:45:07	1512.0	100	AT	1510.0	1512.0	Buy		293,431	1112	LSE
08:45:07	1512.0	160	AT	1510.0	1512.0	Buy		293,331	1111	LSE
08:44:33	1511.0	26	AT	1510.0	1511.0	Buy		293,171	1110	LSE
08:44:33	1511.0	197	AT	1510.0	1511.0	Buy		293,145	1109	LSE
08:44:31	1511.0	80	AT	1510.0	1511.0	Buy		292,948	1108	LSE
08:44:31	1511.0	11	AT	1510.0	1511.0	Buy		292,868	1107	LSE
08:44:31	1511.0	1	AT	1510.0	1511.0	Buy		292,857	1106	LSE
08:44:31	1511.0	85	AT	1510.0	1511.0	Buy		292,856	1105	LSE
08:44:31	1511.0	17	AT	1510.0	1511.0	Buy		292,771	1104	LSE
08:44:31	1511.0	46	AT	1509.0	1511.0	Buy		292,754	1103	LSE
08:43:46	1511.0	119	AT	1511.0	1512.0	Sell		292,708	1102	LSE
08:43:46	1511.0	37	AT	1511.0	1512.0	Sell		292,589	1101	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions