Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:36-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:14	1546.0	114	AT	1546.0	1548.0	Sell		198,046	401	LSE
06:36:14	1546.0	141	AT	1546.0	1548.0	Sell		197,932	400	LSE
06:36:14	1547.0	234	AT	1545.0	1547.0	Buy		197,791	399	LSE
06:36:14	1547.0	104	AT	1545.0	1547.0	Buy		197,557	398	LSE
06:36:14	1547.0	88	AT	1545.0	1547.0	Buy		197,453	397	LSE
06:36:14	1547.0	142	AT	1545.0	1547.0	Buy		197,365	396	LSE
06:36:14	1547.0	152	AT	1545.0	1547.0	Buy		197,223	395	LSE
06:36:14	1547.0	32	AT	1545.0	1547.0	Buy		197,071	394	LSE
06:36:14	1546.0	86	AT	1545.0	1546.0	Buy		197,039	393	LSE
06:36:14	1545.0	88	AT	1545.0	1547.0	Sell		196,953	392	LSE
06:36:14	1545.0	26	AT	1545.0	1547.0	Sell		196,865	391	LSE
06:36:06	1545.0	78	AT	1543.0	1545.0	Buy		196,839	390	LSE
06:36:06	1545.0	100	AT	1543.0	1545.0	Buy		196,761	389	LSE
06:36:06	1545.0	116	AT	1543.0	1545.0	Buy		196,661	388	LSE
06:36:06	1545.0	118	AT	1543.0	1545.0	Buy		196,545	387	LSE
06:36:06	1545.0	96	AT	1543.0	1545.0	Buy		196,427	386	LSE
06:20:12	1544.0	25	AT	1544.0	1545.0	Sell		196,331	385	LSE
06:18:36	1544.0	56	AT	1543.0	1544.0	Buy		196,306	384	LSE
06:18:36	1544.0	16	AT	1543.0	1544.0	Buy		196,250	383	LSE
06:18:36	1544.0	79	AT	1543.0	1544.0	Buy		196,234	382	LSE
06:18:36	1544.0	18	AT	1543.0	1544.0	Buy		196,155	381	LSE
06:18:36	1544.0	5	AT	1542.0	1544.0	Buy		196,137	380	LSE
06:17:16	1544.0	1	O	1542.0	1544.0	Buy		196,132	379	LSE
06:17:08	1544.0	2	O	1542.0	1544.0	Buy		196,131	378	LSE
06:10:47	1544.0	111	AT	1542.0	1544.0	Buy		196,129	377	LSE
06:09:50	1544.0	6	AT	1542.0	1544.0	Buy		196,018	376	LSE
06:07:34	1544.0	22	AT	1542.0	1544.0	Buy		196,012	375	LSE
06:06:36	1542.0	26	AT	1541.0	1542.0	Buy		195,990	374	LSE
06:06:36	1542.0	153	AT	1540.0	1542.0	Buy		195,964	373	LSE
06:06:36	1542.0	69	AT	1540.0	1542.0	Buy		195,811	372	LSE
06:06:36	1542.0	241	AT	1540.0	1542.0	Buy		195,742	371	LSE
06:02:32	1541.0	37	AT	1539.0	1541.0	Buy		195,501	370	LSE
05:57:15	1540.0	54	AT	1540.0	1542.0	Sell		195,464	369	LSE
05:57:15	1540.0	20	AT	1540.0	1542.0	Sell		195,410	368	LSE
05:39:35	1540.0	5	AT	1539.0	1540.0	Buy		195,390	367	LSE
05:39:35	1540.0	47	AT	1539.0	1540.0	Buy		195,385	366	LSE
05:39:35	1540.0	27	AT	1540.0	1541.0	Sell		195,338	365	LSE
05:39:35	1540.0	194	AT	1540.0	1541.0	Sell		195,311	364	LSE
05:35:47	1541.0	135	AT	1540.0	1541.0	Buy		195,117	363	LSE
05:35:47	1541.0	100	AT	1540.0	1541.0	Buy		194,982	362	LSE
05:35:47	1541.0	67	AT	1540.0	1541.0	Buy		194,882	361	LSE
05:35:47	1541.0	65	AT	1539.0	1541.0	Buy		194,815	360	LSE
05:32:54	1541.0	5	AT	1540.0	1541.0	Buy		194,750	359	LSE
05:32:54	1541.0	29	AT	1539.0	1541.0	Buy		194,745	358	LSE
05:31:42	1539.0	89	O	1539.0	1541.0	Sell		194,716	357	LSE
05:31:16	1539.0	10	O	1539.0	1542.0	Sell		194,627	356	LSE
05:31:13	1541.0	144	AT	1541.0	1543.0	Sell		194,617	355	LSE
05:31:13	1541.0	192	AT	1541.0	1543.0	Sell		194,473	354	LSE
05:31:13	1541.0	92	AT	1541.0	1543.0	Sell		194,281	353	LSE
05:31:13	1541.0	213	AT	1541.0	1543.0	Sell		194,189	352	LSE
05:31:13	1542.0	178	AT	1542.0	1544.0	Sell		193,976	351	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions