Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (09:38-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:09	1510.0	52	AT	1509.0	1510.0	Buy		325,381	1401	LSE
09:38:09	1510.0	184	AT	1509.0	1510.0	Buy		325,329	1400	LSE
09:36:57	1509.0	31	AT	1509.0	1511.0	Sell		325,145	1399	LSE
09:36:57	1509.0	198	AT	1507.0	1509.0	Buy		325,114	1398	LSE
09:35:35	1507.0	4	AT	1507.0	1509.0	Sell		324,916	1397	LSE
09:35:29	1507.6	265	O	1507.0	1509.0	Sell		324,912	1396	LSE
09:35:25	1507.0	8	AT	1507.0	1509.0	Sell		324,647	1395	LSE
09:35:25	1508.0	35	AT	1507.0	1508.0	Buy		324,639	1394	LSE
09:35:09	1507.0	34	AT	1505.0	1507.0	Buy		324,604	1393	LSE
09:34:22	1506.0	46	AT	1506.0	1508.0	Sell		324,570	1392	LSE
09:34:16	1506.0	11	AT	1505.0	1506.0	Buy		324,524	1391	LSE
09:34:16	1506.0	11	AT	1505.0	1506.0	Buy		324,513	1390	LSE
09:34:16	1506.0	3	AT	1505.0	1506.0	Buy		324,502	1389	LSE
09:32:51	1504.0	64	AT	1504.0	1506.0	Sell		324,499	1388	LSE
09:32:51	1505.0	101	AT	1504.0	1505.0	Buy		324,435	1387	LSE
09:32:51	1504.0	128	AT	1502.0	1504.0	Buy		324,334	1386	LSE
09:32:51	1504.0	73	AT	1502.0	1504.0	Buy		324,206	1385	LSE
09:32:37	1503.0	200	O	1502.0	1504.0			324,133	1384	LSE
09:31:10	1503.0	49	AT	1503.0	1505.0	Sell		323,933	1383	LSE
09:31:10	1503.0	135	AT	1502.0	1503.0	Buy		323,884	1382	LSE
09:31:09	1502.0	26	AT	1502.0	1503.0	Sell		323,749	1381	LSE
09:30:34	1501.0	2	O	1501.0	1503.0	Sell		323,723	1380	LSE
09:29:09	1501.0	142	AT	1501.0	1503.0	Sell		323,721	1379	LSE
09:29:08	1501.0	35	AT	1501.0	1502.0	Sell		323,579	1378	LSE
09:28:44	1502.0	148	AT	1501.0	1502.0	Buy		323,544	1377	LSE
09:28:44	1502.0	40	AT	1502.0	1503.0	Sell		323,396	1376	LSE
09:28:44	1502.0	100	AT	1502.0	1503.0	Sell		323,356	1375	LSE
09:28:44	1502.0	12	AT	1502.0	1503.0	Sell		323,256	1374	LSE
09:28:44	1502.0	100	AT	1501.0	1502.0	Buy		323,244	1373	LSE
09:28:44	1502.0	131	AT	1501.0	1502.0	Buy		323,144	1372	LSE
09:28:02	1501.0	48	AT	1501.0	1502.0	Sell		323,013	1371	LSE
09:28:00	1501.0	32	AT	1501.0	1502.0	Sell		322,965	1370	LSE
09:27:03	1502.0	31	AT	1501.0	1502.0	Buy		322,933	1369	LSE
09:27:03	1502.0	21	AT	1501.0	1502.0	Buy		322,902	1368	LSE
09:27:03	1502.0	58	AT	1501.0	1502.0	Buy		322,881	1367	LSE
09:26:58	1501.0	270	AT	1501.0	1502.0	Sell		322,823	1366	LSE
09:26:58	1501.0	10	AT	1500.0	1501.0	Buy		322,553	1365	LSE
09:26:58	1501.0	30	AT	1500.0	1501.0	Buy		322,543	1364	LSE
09:25:56	1501.0	21	AT	1501.0	1502.0	Sell		322,513	1363	LSE
09:24:26	1502.0	9	AT	1502.0	1503.0	Sell		322,492	1362	LSE
09:24:26	1502.0	61	AT	1502.0	1503.0	Sell		322,483	1361	LSE
09:24:26	1502.0	58	AT	1502.0	1503.0	Sell		322,422	1360	LSE
09:24:26	1501.0	89	AT	1501.0	1503.0	Sell		322,364	1359	LSE
09:24:26	1502.0	128	AT	1502.0	1503.0	Sell		322,275	1358	LSE
09:24:26	1502.0	114	AT	1502.0	1503.0	Sell		322,147	1357	LSE
09:24:26	1502.0	28	AT	1502.0	1503.0	Sell		322,033	1356	LSE
09:24:26	1502.0	98	AT	1502.0	1503.0	Sell		322,005	1355	LSE
09:24:26	1502.0	114	AT	1501.0	1502.0	Buy		321,907	1354	LSE
09:24:26	1502.0	126	AT	1501.0	1502.0	Buy		321,793	1353	LSE
09:24:26	1502.0	100	AT	1501.0	1502.0	Buy		321,667	1352	LSE
09:24:06	1502.0	53	AT	1502.0	1503.0	Sell		321,567	1351	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions