Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (07:28-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:03	1549.0	12	AT	1549.0	1550.0	Sell		213,117	501	LSE
07:28:01	1550.0	352	AT	1549.0	1550.0	Buy		213,105	500	LSE
07:27:00	1551.0	2374	O	1549.0	1551.0	Buy		212,753	499	LSE
07:20:22	1550.5	131	O	1549.0	1552.0			210,379	498	LSE
07:20:22	1550.5	121	O	1549.0	1552.0			210,248	497	LSE
07:19:34	1549.5	123	O	1548.0	1551.0			210,127	496	LSE
07:16:34	1550.0	78	AT	1548.0	1550.0	Buy		210,004	495	LSE
07:15:19	1550.0	57	AT	1548.0	1550.0	Buy		209,926	494	LSE
07:15:19	1550.0	50	AT	1548.0	1550.0	Buy		209,869	493	LSE
07:14:45	1549.0	52	AT	1549.0	1551.0	Sell		209,819	492	LSE
07:11:17	1550.0	126	O	1549.0	1551.0			209,767	491	LSE
07:11:16	1550.0	106	AT	1549.0	1550.0	Buy		209,641	490	LSE
07:11:16	1550.0	130	AT	1549.0	1550.0	Buy		209,535	489	LSE
07:11:16	1550.0	107	AT	1548.0	1550.0	Buy		209,405	488	LSE
07:10:55	1550.0	15	AT	1548.0	1550.0	Buy		209,298	487	LSE
07:10:22	1549.0	172	O	1548.0	1550.0			209,283	486	LSE
07:10:21	1550.0	34	AT	1550.0	1551.0	Sell		209,111	485	LSE
07:03:01	1551.0	154	O	1550.0	1553.0	Sell		209,077	484	LSE
07:03:00	1552.0	87	AT	1552.0	1553.0	Sell		208,923	483	LSE
07:03:00	1552.0	72	AT	1552.0	1553.0	Sell		208,836	482	LSE
07:03:00	1552.0	72	AT	1552.0	1554.0	Sell		208,764	481	LSE
07:01:20	1553.0	152	AT	1552.0	1553.0	Buy		208,692	480	LSE
07:01:20	1553.0	144	AT	1552.0	1553.0	Buy		208,540	479	LSE
07:01:18	1552.5	174	O	1552.0	1553.0			208,396	478	LSE
07:01:17	1553.0	75	AT	1552.0	1553.0	Buy		208,222	477	LSE
07:01:17	1553.0	84	AT	1552.0	1553.0	Buy		208,147	476	LSE
07:01:17	1553.0	56	AT	1552.0	1553.0	Buy		208,063	475	LSE
07:01:17	1553.0	400	AT	1552.0	1553.0	Buy		208,007	474	LSE
07:01:15	1552.0	43	AT	1552.0	1553.0	Sell		207,607	473	LSE
07:01:10	1552.5	137	O	1552.0	1554.0	Sell		207,564	472	LSE
07:01:10	1553.0	461	AT	1553.0	1554.0	Sell		207,427	471	LSE
07:01:10	1553.0	44	AT	1553.0	1554.0	Sell		206,966	470	LSE
07:01:10	1553.0	36	AT	1553.0	1554.0	Sell		206,922	469	LSE
06:59:59	1554.0	273	O	1553.0	1555.0			206,886	468	LSE
06:59:59	1553.5	158	O	1553.0	1555.0	Sell		206,613	467	LSE
06:59:58	1554.0	60	AT	1553.0	1554.0	Buy		206,455	466	LSE
06:59:58	1553.0	78	AT	1552.0	1553.0	Buy		206,395	465	LSE
06:59:58	1553.0	60	AT	1552.0	1553.0	Buy		206,317	464	LSE
06:59:58	1553.0	215	AT	1552.0	1553.0	Buy		206,257	463	LSE
06:59:58	1553.0	7	AT	1551.0	1553.0	Buy		206,042	462	LSE
06:57:30	1551.0	190	AT	1550.0	1551.0	Buy		206,035	461	LSE
06:57:30	1551.0	160	AT	1550.0	1551.0	Buy		205,845	460	LSE
06:57:07	1551.0	261	O	1550.0	1552.0			205,685	459	LSE
06:57:06	1551.0	43	AT	1551.0	1552.0	Sell		205,424	458	LSE
06:57:06	1551.0	333	AT	1551.0	1552.0	Sell		205,381	457	LSE
06:57:06	1551.0	4	AT	1551.0	1553.0	Sell		205,048	456	LSE
06:57:06	1551.0	213	AT	1551.0	1553.0	Sell		205,044	455	LSE
06:57:06	1551.0	184	AT	1551.0	1553.0	Sell		204,831	454	LSE
06:57:06	1551.0	40	AT	1551.0	1553.0	Sell		204,647	453	LSE
06:53:48	1552.0	60	AT	1551.0	1552.0	Buy		204,607	452	LSE
06:46:55	1552.0	9	AT	1550.0	1552.0	Buy		204,547	451	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions