Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:55-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:32	1552.0	51	AT	1552.0	1553.0	Sell		18,443	151	LSE
02:55:32	1552.0	97	AT	1552.0	1553.0	Sell		18,392	150	LSE
02:55:27	1552.0	460	AT	1552.0	1553.0	Sell		18,295	149	LSE
02:55:27	1552.0	39	AT	1552.0	1553.0	Sell		17,835	148	LSE
02:55:27	1552.0	94	AT	1552.0	1553.0	Sell		17,796	147	LSE
02:55:27	1552.0	44	AT	1552.0	1553.0	Sell		17,702	146	LSE
02:54:54	1553.0	5	AT	1553.0	1554.0	Sell		17,658	145	LSE
02:54:54	1553.0	32	AT	1553.0	1554.0	Sell		17,653	144	LSE
02:54:54	1553.0	83	AT	1553.0	1555.0	Sell		17,621	143	LSE
02:54:54	1554.0	41	AT	1552.0	1554.0	Buy		17,538	142	LSE
02:54:54	1554.0	70	AT	1552.0	1554.0	Buy		17,497	141	LSE
02:51:55	1554.0	37	AT	1552.0	1554.0	Buy		17,427	140	LSE
02:49:50	1552.0	8	AT	1551.0	1552.0	Buy		17,390	139	LSE
02:49:50	1550.0	57	AT	1550.0	1552.0	Sell		17,382	138	LSE
02:49:50	1551.0	25	AT	1550.0	1551.0	Buy		17,325	137	LSE
02:49:50	1551.0	418	AT	1550.0	1551.0	Buy		17,300	136	LSE
02:49:17	1550.0	110	AT	1548.0	1550.0	Buy		16,882	135	LSE
02:49:17	1550.0	55	AT	1548.0	1550.0	Buy		16,772	134	LSE
02:49:17	1550.0	55	AT	1548.0	1550.0	Buy		16,717	133	LSE
02:44:59	1551.0	98	AT	1549.0	1551.0	Buy		16,662	132	LSE
02:44:11	1551.0	123	AT	1549.0	1551.0	Buy		16,564	131	LSE
02:44:11	1551.0	51	AT	1549.0	1551.0	Buy		16,441	130	LSE
02:42:59	1551.0	101	AT	1551.0	1553.0	Sell		16,390	129	LSE
02:36:02	1551.0	150	O	1548.0	1551.0	Buy		16,289	128	LSE
02:35:49	1551.0	864	O	1549.0	1551.0	Buy		16,139	127	LSE
02:35:48	1549.0	361	AT	1549.0	1551.0	Sell		15,275	126	LSE
02:35:48	1549.0	190	AT	1549.0	1551.0	Sell		14,914	125	LSE
02:35:48	1549.0	38	AT	1549.0	1551.0	Sell		14,724	124	LSE
02:35:48	1549.0	135	AT	1549.0	1551.0	Sell		14,686	123	LSE
02:35:48	1549.0	107	AT	1549.0	1551.0	Sell		14,551	122	LSE
02:35:48	1550.0	105	AT	1550.0	1552.0	Sell		14,444	121	LSE
02:35:48	1550.0	35	AT	1550.0	1552.0	Sell		14,339	120	LSE
02:34:02	1551.0	92	AT	1551.0	1553.0	Sell		14,304	119	LSE
02:33:59	1552.0	191	AT	1552.0	1553.0	Sell		14,212	118	LSE
02:33:59	1552.0	227	AT	1552.0	1553.0	Sell		14,021	117	LSE
02:32:35	1553.0	65	AT	1553.0	1554.0	Sell		13,794	116	LSE
02:32:35	1553.0	189	AT	1553.0	1554.0	Sell		13,729	115	LSE
02:32:35	1553.0	260	AT	1553.0	1554.0	Sell		13,540	114	LSE
02:32:35	1553.0	190	AT	1553.0	1554.0	Sell		13,280	113	LSE
02:32:32	1553.0	27	AT	1552.0	1553.0	Buy		13,090	112	LSE
02:32:32	1553.0	33	AT	1552.0	1553.0	Buy		13,063	111	LSE
02:32:31	1553.0	27	AT	1552.0	1553.0	Buy		13,030	110	LSE
02:32:31	1553.0	33	AT	1552.0	1553.0	Buy		13,003	109	LSE
02:32:31	1553.0	33	AT	1551.0	1553.0	Buy		12,970	108	LSE
02:32:31	1553.0	27	AT	1551.0	1553.0	Buy		12,937	107	LSE
02:32:31	1553.0	38	AT	1551.0	1553.0	Buy		12,910	106	LSE
02:32:31	1553.0	62	AT	1551.0	1553.0	Buy		12,872	105	LSE
02:32:31	1553.0	33	AT	1551.0	1553.0	Buy		12,810	104	LSE
02:32:31	1553.0	27	AT	1551.0	1553.0	Buy		12,777	103	LSE
02:30:51	1552.0	67	AT	1552.0	1553.0	Sell		12,750	102	LSE
02:30:51	1553.0	33	AT	1551.0	1553.0	Buy		12,683	101	LSE

Endeavour Mining

International Samuel Exp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions