Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:24-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:06	1502.0	53	AT	1502.0	1503.0	Sell		321,567	1351	LSE
09:24:05	1502.0	49	AT	1502.0	1503.0	Sell		321,514	1350	LSE
09:24:05	1502.0	46	AT	1502.0	1503.0	Sell		321,465	1349	LSE
09:24:05	1503.0	114	AT	1502.0	1503.0	Buy		321,419	1348	LSE
09:24:05	1503.0	132	AT	1502.0	1503.0	Buy		321,305	1347	LSE
09:24:05	1503.0	217	AT	1502.0	1503.0	Buy		321,173	1346	LSE
09:24:05	1503.0	259	AT	1502.0	1503.0	Buy		320,956	1345	LSE
09:24:05	1502.0	49	AT	1502.0	1503.0	Sell		320,697	1344	LSE
09:24:02	1502.0	47	AT	1502.0	1503.0	Sell		320,648	1343	LSE
09:24:00	1503.0	108	AT	1503.0	1504.0	Sell		320,601	1342	LSE
09:24:00	1503.0	82	AT	1503.0	1504.0	Sell		320,493	1341	LSE
09:24:00	1503.0	50	AT	1503.0	1504.0	Sell		320,411	1340	LSE
09:24:00	1503.0	103	AT	1503.0	1504.0	Sell		320,361	1339	LSE
09:24:00	1503.0	217	AT	1501.0	1503.0	Buy		320,258	1338	LSE
09:24:00	1503.0	31	AT	1501.0	1503.0	Buy		320,041	1337	LSE
09:23:59	1503.0	52	AT	1502.0	1503.0	Buy		320,010	1336	LSE
09:23:48	1504.0	2	O	1502.0	1504.0	Buy		319,958	1335	LSE
09:23:39	1503.497	165	O	1502.0	1504.0	Buy		319,956	1334	LSE
09:23:14	1503.0	168	AT	1502.0	1503.0	Buy		319,791	1333	LSE
09:23:14	1503.0	3	AT	1502.0	1503.0	Buy		319,623	1332	LSE
09:23:14	1503.0	102	AT	1502.0	1503.0	Buy		319,620	1331	LSE
09:23:14	1503.0	56	AT	1503.0	1504.0	Sell		319,518	1330	LSE
09:23:14	1503.0	50	AT	1503.0	1504.0	Sell		319,462	1329	LSE
09:23:14	1503.0	124	AT	1502.0	1503.0	Buy		319,412	1328	LSE
09:23:14	1503.0	124	AT	1503.0	1504.0	Sell		319,288	1327	LSE
09:21:42	1503.0	65	AT	1503.0	1504.0	Sell		319,164	1326	LSE
09:21:42	1503.0	35	AT	1503.0	1504.0	Sell		319,099	1325	LSE
09:21:42	1504.0	108	AT	1504.0	1505.0	Sell		319,064	1324	LSE
09:21:42	1504.0	217	AT	1504.0	1505.0	Sell		318,956	1323	LSE
09:21:41	1505.0	131	AT	1505.0	1506.0	Sell		318,739	1322	LSE
09:21:41	1505.0	31	AT	1505.0	1506.0	Sell		318,608	1321	LSE
09:21:00	1505.603	200	O	1505.0	1506.0	Buy		318,577	1320	LSE
09:20:46	1506.0	132	AT	1506.0	1507.0	Sell		318,377	1319	LSE
09:20:46	1506.0	44	AT	1506.0	1507.0	Sell		318,245	1318	LSE
09:20:05	1507.0	123	AT	1506.0	1507.0	Buy		318,201	1317	LSE
09:20:05	1507.0	51	AT	1507.0	1508.0	Sell		318,078	1316	LSE
09:20:05	1507.0	186	AT	1507.0	1508.0	Sell		318,027	1315	LSE
09:20:05	1507.0	42	AT	1507.0	1508.0	Sell		317,841	1314	LSE
09:20:05	1507.0	100	AT	1507.0	1508.0	Sell		317,799	1313	LSE
09:20:05	1507.0	75	AT	1507.0	1508.0	Sell		317,699	1312	LSE
09:20:05	1507.0	25	AT	1507.0	1508.0	Sell		317,624	1311	LSE
09:18:44	1508.0	44	AT	1508.0	1509.0	Sell		317,599	1310	LSE
09:18:44	1508.0	139	AT	1507.0	1508.0	Buy		317,555	1309	LSE
09:18:44	1508.0	53	AT	1507.0	1508.0	Buy		317,416	1308	LSE
09:18:44	1508.0	48	AT	1507.0	1508.0	Buy		317,363	1307	LSE
09:18:32	1507.0	188	AT	1507.0	1509.0	Sell		317,315	1306	LSE
09:18:32	1508.0	146	AT	1507.0	1508.0	Buy		317,127	1305	LSE
09:18:32	1508.0	11	AT	1507.0	1508.0	Buy		316,981	1304	LSE
09:17:41	1507.0	28	AT	1506.0	1507.0	Buy		316,970	1303	LSE
09:17:41	1507.0	123	AT	1507.0	1508.0	Sell		316,942	1302	LSE
09:17:41	1507.0	346	AT	1507.0	1508.0	Sell		316,819	1301	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions