Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:33-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:09	1548.0	97	AT	1548.0	1549.0	Sell		40,306	301	LSE
04:33:09	1548.0	168	AT	1548.0	1549.0	Sell		40,209	300	LSE
04:33:09	1548.0	34	AT	1548.0	1549.0	Sell		40,041	299	LSE
04:33:09	1548.0	233	AT	1548.0	1549.0	Sell		40,007	298	LSE
04:30:29	1549.0	5	AT	1548.0	1549.0	Buy		39,774	297	LSE
04:30:29	1549.0	13	AT	1548.0	1549.0	Buy		39,769	296	LSE
04:30:28	1548.0	90	AT	1547.0	1548.0	Buy		39,756	295	LSE
04:30:28	1548.0	10	AT	1547.0	1548.0	Buy		39,666	294	LSE
04:29:20	1547.0	142	AT	1546.0	1547.0	Buy		39,656	293	LSE
04:28:49	1546.0	5	AT	1546.0	1547.0	Sell		39,514	292	LSE
04:28:49	1546.0	170	AT	1545.0	1546.0	Buy		39,509	291	LSE
04:28:49	1546.0	94	AT	1545.0	1546.0	Buy		39,339	290	LSE
04:28:49	1546.0	59	AT	1545.0	1546.0	Buy		39,245	289	LSE
04:27:51	1546.0	6	AT	1545.0	1546.0	Buy		39,186	288	LSE
04:27:51	1546.0	317	AT	1545.0	1546.0	Buy		39,180	287	LSE
04:27:49	1544.0	569	AT	1544.0	1546.0	Sell		38,863	286	LSE
04:27:49	1544.0	70	AT	1544.0	1546.0	Sell		38,294	285	LSE
04:27:47	1545.0	163	AT	1544.0	1545.0	Buy		38,224	284	LSE
04:27:47	1545.0	38	AT	1543.0	1545.0	Buy		38,061	283	LSE
04:24:27	1544.0	64	AT	1542.0	1544.0	Buy		38,023	282	LSE
04:24:27	1544.0	78	AT	1542.0	1544.0	Buy		37,959	281	LSE
04:24:26	1544.0	38	AT	1542.0	1544.0	Buy		37,881	280	LSE
04:24:26	1544.0	22	AT	1542.0	1544.0	Buy		37,843	279	LSE
04:23:18	1543.0	162	AT	1543.0	1544.0	Sell		37,821	278	LSE
04:23:18	1543.0	50	AT	1543.0	1545.0	Sell		37,659	277	LSE
04:16:36	1543.0	50	O	1543.0	1545.0	Sell		37,609	276	LSE
04:14:40	1543.0	44	AT	1542.0	1543.0	Buy		37,559	275	LSE
04:14:40	1543.0	108	AT	1542.0	1543.0	Buy		37,515	274	LSE
04:12:05	1542.0	29	AT	1542.0	1543.0	Sell		37,407	273	LSE
04:12:05	1542.0	39	AT	1542.0	1543.0	Sell		37,378	272	LSE
04:08:30	1543.0	215	AT	1543.0	1545.0	Sell		37,339	271	LSE
04:08:30	1543.0	180	AT	1543.0	1545.0	Sell		37,124	270	LSE
04:08:30	1543.0	160	AT	1543.0	1545.0	Sell		36,944	269	LSE
04:08:30	1543.0	62	AT	1543.0	1544.0	Sell		36,784	268	LSE
04:08:30	1543.0	228	AT	1542.0	1543.0	Buy		36,722	267	LSE
04:08:24	1543.0	2	AT	1541.0	1543.0	Buy		36,494	266	LSE
04:05:36	1542.0	142	AT	1541.0	1542.0	Buy		36,492	265	LSE
04:05:36	1542.0	124	AT	1541.0	1542.0	Buy		36,350	264	LSE
04:05:36	1542.0	199	AT	1541.0	1542.0	Buy		36,226	263	LSE
04:05:36	1542.0	67	AT	1541.0	1542.0	Buy		36,027	262	LSE
04:05:36	1542.0	26	AT	1541.0	1542.0	Buy		35,960	261	LSE
04:05:27	1542.0	26	AT	1542.0	1543.0	Sell		35,934	260	LSE
03:56:36	1543.0	52	AT	1541.0	1543.0	Buy		35,908	259	LSE
03:52:15	1544.0	48	AT	1544.0	1545.0	Sell		35,856	258	LSE
03:52:15	1544.0	9	AT	1544.0	1545.0	Sell		35,808	257	LSE
03:51:23	1545.0	50	AT	1545.0	1546.0	Sell		35,799	256	LSE
03:51:23	1545.0	45	AT	1545.0	1546.0	Sell		35,749	255	LSE
03:51:15	1546.0	36	AT	1546.0	1547.0	Sell		35,704	254	LSE
03:51:15	1546.0	18	AT	1546.0	1547.0	Sell		35,668	253	LSE
03:47:59	1547.0	127	AT	1546.0	1547.0	Buy		35,650	252	LSE
03:47:59	1547.0	456	AT	1546.0	1547.0	Buy		35,523	251	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions