Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (10:08-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:45	1504.0	200	AT	1504.0	1505.0	Sell		360,124	1701	LSE
10:08:34	1505.0	99	AT	1505.0	1506.0	Sell		359,924	1700	LSE
10:08:34	1505.0	37	AT	1505.0	1506.0	Sell		359,825	1699	LSE
10:08:34	1505.0	84	AT	1505.0	1506.0	Sell		359,788	1698	LSE
10:08:34	1505.0	93	AT	1505.0	1506.0	Sell		359,704	1697	LSE
10:08:34	1505.0	100	AT	1504.0	1505.0	Buy		359,611	1696	LSE
10:08:34	1505.0	12	AT	1504.0	1505.0	Buy		359,511	1695	LSE
10:08:34	1505.0	51	AT	1504.0	1505.0	Buy		359,499	1694	LSE
10:08:34	1505.0	84	AT	1504.0	1505.0	Buy		359,448	1693	LSE
10:08:34	1505.0	172	AT	1504.0	1505.0	Buy		359,364	1692	LSE
10:08:34	1505.0	93	AT	1504.0	1505.0	Buy		359,192	1691	LSE
10:08:30	1504.754	661	O	1504.0	1505.0	Buy		359,099	1690	LSE
10:07:36	1505.0	63	AT	1504.0	1505.0	Buy		358,438	1689	LSE
10:06:23	1505.0	98	AT	1504.0	1505.0	Buy		358,375	1688	LSE
10:06:23	1505.0	80	AT	1504.0	1505.0	Buy		358,277	1687	LSE
10:06:23	1505.0	160	AT	1504.0	1505.0	Buy		358,197	1686	LSE
10:06:23	1505.0	161	AT	1504.0	1505.0	Buy		358,037	1685	LSE
10:06:23	1505.0	251	AT	1504.0	1505.0	Buy		357,876	1684	LSE
10:06:23	1505.0	214	AT	1504.0	1505.0	Buy		357,625	1683	LSE
10:06:21	1504.0	132	AT	1504.0	1505.0	Sell		357,411	1682	LSE
10:06:21	1504.0	30	AT	1504.0	1505.0	Sell		357,279	1681	LSE
10:06:21	1504.0	240	AT	1503.0	1504.0	Buy		357,249	1680	LSE
10:06:21	1504.0	82	AT	1504.0	1505.0	Sell		357,009	1679	LSE
10:06:21	1504.0	132	AT	1504.0	1505.0	Sell		356,927	1678	LSE
10:06:21	1504.0	30	AT	1504.0	1505.0	Sell		356,795	1677	LSE
10:06:21	1504.0	240	AT	1504.0	1505.0	Sell		356,765	1676	LSE
10:06:21	1504.0	142	AT	1503.0	1504.0	Buy		356,525	1675	LSE
10:06:21	1504.0	100	AT	1503.0	1504.0	Buy		356,383	1674	LSE
10:06:21	1504.0	240	AT	1503.0	1504.0	Buy		356,283	1673	LSE
10:06:21	1504.0	13	AT	1502.0	1504.0	Buy		356,043	1672	LSE
10:06:21	1504.0	100	AT	1502.0	1504.0	Buy		356,030	1671	LSE
10:05:43	1504.0	1910	O	1502.0	1504.0	Buy		355,930	1670	LSE
10:05:43	1503.0	199	AT	1503.0	1504.0	Sell		354,020	1669	LSE
10:05:43	1503.0	36	AT	1503.0	1504.0	Sell		353,821	1668	LSE
10:05:43	1503.0	32	AT	1503.0	1504.0	Sell		353,785	1667	LSE
10:05:43	1503.0	214	AT	1503.0	1504.0	Sell		353,753	1666	LSE
10:05:43	1503.0	36	AT	1503.0	1504.0	Sell		353,539	1665	LSE
10:05:43	1503.0	32	AT	1503.0	1504.0	Sell		353,503	1664	LSE
10:05:42	1504.0	38	AT	1503.0	1504.0	Buy		353,471	1663	LSE
10:05:42	1504.0	32	AT	1503.0	1504.0	Buy		353,433	1662	LSE
10:05:42	1504.0	68	AT	1503.0	1504.0	Buy		353,401	1661	LSE
10:04:25	1504.0	100	AT	1503.0	1504.0	Buy		353,333	1660	LSE
10:04:25	1504.0	49	AT	1503.0	1504.0	Buy		353,233	1659	LSE
10:04:25	1504.0	62	AT	1503.0	1504.0	Buy		353,184	1658	LSE
10:04:25	1504.0	136	AT	1504.0	1505.0	Sell		353,122	1657	LSE
10:04:25	1504.0	214	AT	1504.0	1505.0	Sell		352,986	1656	LSE
10:04:25	1504.0	50	AT	1504.0	1505.0	Sell		352,772	1655	LSE
10:04:20	1505.0	64	AT	1504.0	1505.0	Buy		352,722	1654	LSE
10:04:19	1505.0	187	AT	1505.0	1506.0	Sell		352,658	1653	LSE
10:04:19	1505.0	37	AT	1505.0	1506.0	Sell		352,471	1652	LSE
10:04:19	1505.0	119	AT	1505.0	1506.0	Sell		352,434	1651	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions