Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

0.00

(0.00%)

Closed December 30 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:15-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:48	1500.0	220	AT	1500.0	1501.0	Sell		377,637	1851	LSE
10:15:48	1500.0	43	AT	1500.0	1501.0	Sell		377,417	1850	LSE
10:15:48	1500.0	500	AT	1500.0	1501.0	Sell		377,374	1849	LSE
10:15:35	1501.0	92	AT	1500.0	1501.0	Buy		376,874	1848	LSE
10:15:33	1502.0	43	AT	1502.0	1503.0	Sell		376,782	1847	LSE
10:15:33	1502.0	41	AT	1502.0	1503.0	Sell		376,739	1846	LSE
10:15:33	1502.0	210	AT	1502.0	1503.0	Sell		376,698	1845	LSE
10:15:33	1502.0	190	AT	1502.0	1503.0	Sell		376,488	1844	LSE
10:15:16	1503.0	109	AT	1502.0	1503.0	Buy		376,298	1843	LSE
10:14:54	1503.0	203	AT	1502.0	1503.0	Buy		376,189	1842	LSE
10:14:54	1503.0	11	AT	1502.0	1503.0	Buy		375,986	1841	LSE
10:13:59	1504.0	6	O	1502.0	1504.0	Buy		375,975	1840	LSE
10:13:46	1503.0	80	AT	1502.0	1503.0	Buy		375,969	1839	LSE
10:13:46	1503.0	52	AT	1502.0	1503.0	Buy		375,889	1838	LSE
10:13:46	1503.0	57	AT	1503.0	1504.0	Sell		375,837	1837	LSE
10:13:46	1503.0	51	AT	1503.0	1504.0	Sell		375,780	1836	LSE
10:13:46	1503.0	80	AT	1502.0	1503.0	Buy		375,729	1835	LSE
10:13:46	1503.0	160	AT	1502.0	1503.0	Buy		375,649	1834	LSE
10:13:43	1503.0	270	AT	1503.0	1504.0	Sell		375,489	1833	LSE
10:13:43	1503.0	38	AT	1502.0	1503.0	Buy		375,219	1832	LSE
10:13:43	1503.0	81	AT	1502.0	1503.0	Buy		375,181	1831	LSE
10:13:43	1503.0	345	AT	1502.0	1503.0	Buy		375,100	1830	LSE
10:13:00	1503.0	926	O	1501.0	1503.0	Buy		374,755	1829	LSE
10:12:49	1503.0	210	AT	1503.0	1504.0	Sell		373,829	1828	LSE
10:12:49	1503.0	103	AT	1503.0	1504.0	Sell		373,619	1827	LSE
10:12:49	1503.0	50	AT	1503.0	1504.0	Sell		373,516	1826	LSE
10:12:49	1503.0	11	AT	1503.0	1504.0	Sell		373,466	1825	LSE
10:12:49	1503.0	43	AT	1503.0	1504.0	Sell		373,455	1824	LSE
10:12:49	1503.0	198	AT	1503.0	1504.0	Sell		373,412	1823	LSE
10:12:49	1503.0	159	AT	1503.0	1504.0	Sell		373,214	1822	LSE
10:12:44	1503.0	116	AT	1503.0	1504.0	Sell		373,055	1821	LSE
10:12:44	1503.0	207	AT	1503.0	1504.0	Sell		372,939	1820	LSE
10:12:44	1503.0	48	AT	1503.0	1504.0	Sell		372,732	1819	LSE
10:12:44	1503.0	46	AT	1503.0	1504.0	Sell		372,684	1818	LSE
10:12:24	1504.0	214	AT	1503.0	1504.0	Buy		372,638	1817	LSE
10:12:23	1504.0	157	AT	1504.0	1505.0	Sell		372,424	1816	LSE
10:12:23	1504.0	243	AT	1504.0	1505.0	Sell		372,267	1815	LSE
10:12:15	1504.0	40	AT	1504.0	1505.0	Sell		372,024	1814	LSE
10:12:15	1504.0	202	AT	1504.0	1505.0	Sell		371,984	1813	LSE
10:12:15	1504.0	313	AT	1504.0	1505.0	Sell		371,782	1812	LSE
10:12:14	1504.0	214	AT	1504.0	1505.0	Sell		371,469	1811	LSE
10:12:14	1504.0	210	AT	1504.0	1505.0	Sell		371,255	1810	LSE
10:12:14	1504.0	15	AT	1504.0	1505.0	Sell		371,045	1809	LSE
10:11:09	1505.0	2	AT	1505.0	1506.0	Sell		371,030	1808	LSE
10:11:07	1505.0	46	AT	1505.0	1506.0	Sell		371,028	1807	LSE
10:11:07	1505.0	149	AT	1505.0	1506.0	Sell		370,982	1806	LSE
10:11:07	1505.0	99	AT	1504.0	1505.0	Buy		370,833	1805	LSE
10:11:07	1505.0	77	AT	1505.0	1506.0	Sell		370,734	1804	LSE
10:11:07	1505.0	71	AT	1504.0	1505.0	Buy		370,657	1803	LSE
10:11:07	1505.0	59	AT	1504.0	1505.0	Buy		370,586	1802	LSE
10:11:07	1505.0	118	AT	1504.0	1505.0	Buy		370,527	1801	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions