Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:32-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:02	1515.0	260	AT	1515.0	1517.0	Sell		271,122	901	LSE
08:32:02	1516.0	31	AT	1514.0	1516.0	Buy		270,862	900	LSE
08:32:02	1516.0	146	AT	1514.0	1516.0	Buy		270,831	899	LSE
08:32:02	1515.0	137	AT	1512.0	1515.0	Buy		270,685	898	LSE
08:32:00	1514.0	27	AT	1514.0	1516.0	Sell		270,548	897	LSE
08:32:00	1514.0	223	AT	1514.0	1516.0	Sell		270,521	896	LSE
08:32:00	1514.0	141	AT	1514.0	1516.0	Sell		270,298	895	LSE
08:32:00	1514.0	260	AT	1514.0	1516.0	Sell		270,157	894	LSE
08:31:59	1515.0	95	AT	1514.0	1515.0	Buy		269,897	893	LSE
08:31:59	1515.0	95	AT	1514.0	1515.0	Buy		269,802	892	LSE
08:31:59	1515.0	108	AT	1515.0	1516.0	Sell		269,707	891	LSE
08:31:59	1515.0	54	AT	1515.0	1517.0	Sell		269,599	890	LSE
08:31:28	1517.0	135	AT	1517.0	1518.0	Sell		269,545	889	LSE
08:31:28	1516.0	100	AT	1516.0	1519.0	Sell		269,410	888	LSE
08:31:28	1516.0	223	AT	1516.0	1519.0	Sell		269,310	887	LSE
08:31:27	1519.0	223	AT	1519.0	1522.0	Sell		269,087	886	LSE
08:31:27	1519.0	97	AT	1519.0	1522.0	Sell		268,864	885	LSE
08:31:26	1523.0	223	AT	1520.0	1523.0	Buy		268,767	884	LSE
08:31:26	1523.0	91	AT	1520.0	1523.0	Buy		268,544	883	LSE
08:31:26	1522.0	223	AT	1522.0	1525.0	Sell		268,453	882	LSE
08:31:26	1522.0	137	AT	1522.0	1525.0	Sell		268,230	881	LSE
08:31:08	1524.0	7	AT	1522.0	1524.0	Buy		268,093	880	LSE
08:31:08	1524.0	104	AT	1522.0	1524.0	Buy		268,086	879	LSE
08:31:06	1524.0	37	AT	1524.0	1525.0	Sell		267,982	878	LSE
08:31:06	1524.0	92	AT	1524.0	1525.0	Sell		267,945	877	LSE
08:31:06	1524.0	48	AT	1524.0	1525.0	Sell		267,853	876	LSE
08:31:01	1523.0	23	AT	1521.0	1523.0	Buy		267,805	875	LSE
08:30:49	1521.0	29	AT	1518.0	1521.0	Buy		267,782	874	LSE
08:30:49	1521.0	207	AT	1518.0	1521.0	Buy		267,753	873	LSE
08:30:49	1521.0	99	AT	1518.0	1521.0	Buy		267,546	872	LSE
08:30:49	1520.0	190	AT	1518.0	1520.0	Buy		267,447	871	LSE
08:30:49	1520.0	223	AT	1518.0	1520.0	Buy		267,257	870	LSE
08:30:42	1520.0	140	AT	1518.0	1520.0	Buy		267,034	869	LSE
08:30:42	1520.0	190	AT	1518.0	1520.0	Buy		266,894	868	LSE
08:30:42	1520.0	268	AT	1518.0	1520.0	Buy		266,704	867	LSE
08:30:42	1520.0	223	AT	1518.0	1520.0	Buy		266,436	866	LSE
08:30:35	1521.0	16	AT	1519.0	1521.0	Buy		266,213	865	LSE
08:30:35	1521.0	32	AT	1521.0	1523.0	Sell		266,197	864	LSE
08:30:30	1522.0	45	AT	1521.0	1522.0	Buy		266,165	863	LSE
08:30:28	1522.0	100	AT	1521.0	1522.0	Buy		266,120	862	LSE
08:30:28	1522.0	140	AT	1521.0	1522.0	Buy		266,020	861	LSE
08:30:28	1522.0	223	AT	1520.0	1522.0	Buy		265,880	860	LSE
08:30:27	1522.0	45	O	1520.0	1522.0	Buy		265,657	859	LSE
08:30:27	1521.0	35	AT	1521.0	1522.0	Sell		265,612	858	LSE
08:30:27	1521.0	58	AT	1521.0	1522.0	Sell		265,577	857	LSE
08:30:27	1521.0	30	AT	1521.0	1522.0	Sell		265,519	856	LSE
08:30:27	1522.0	17	AT	1522.0	1523.0	Sell		265,489	855	LSE
08:30:26	1522.0	24	AT	1522.0	1523.0	Sell		265,472	854	LSE
08:30:26	1522.0	76	AT	1522.0	1523.0	Sell		265,448	853	LSE
08:30:25	1521.0	83	AT	1521.0	1523.0	Sell		265,372	852	LSE
08:30:25	1521.0	223	AT	1521.0	1523.0	Sell		265,289	851	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions