We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 1,045 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.69 | Open Interest | 2,625 | Day's Range | 1.32 - 2.13 |
| Open | 1.95 | Prev Close | 2.34 | Last Trade | 2/24/2025 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 10.80 | 11.15 | 13.20 | 0.00 % | 0 | 25 |
| 147.00 | 9.80 | 10.55 | 10.10 | -14.55 % | 1 | 3 |
| 148.00 | 9.55 | 9.90 | 17.74 | 0.00 % | 0 | 31 |
| 149.00 | 8.95 | 9.25 | 8.10 | -23.22 % | 1 | 9 |
| 150.00 | 8.20 | 8.70 | 8.74 | -12.16 % | 105 | 140 |
| 152.50 | 7.05 | 7.35 | 7.50 | -10.71 % | 174 | 47 |
| 155.00 | 5.85 | 6.15 | 6.10 | -18.88 % | 234 | 489 |
| 157.50 | 4.80 | 5.05 | 4.25 | -32.54 % | 28 | 222 |
| 160.00 | 3.90 | 4.15 | 4.17 | -19.34 % | 245 | 580 |
| 162.50 | 3.10 | 3.35 | 3.30 | -24.49 % | 112 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 3.45 | 3.65 | 4.30 | 31.50 % | 35 | 152 |
| 147.00 | 3.80 | 4.00 | 4.15 | 22.06 % | 32 | 15 |
| 148.00 | 4.20 | 4.40 | 4.16 | -0.24 % | 62 | 82 |
| 149.00 | 4.55 | 4.80 | 5.05 | 13.48 % | 12 | 36 |
| 150.00 | 5.00 | 5.20 | 5.00 | 6.38 % | 105 | 310 |
| 152.50 | 6.15 | 6.40 | 6.19 | 8.03 % | 199 | 202 |
| 155.00 | 7.40 | 7.70 | 7.52 | 6.67 % | 52 | 1,233 |
| 157.50 | 8.85 | 9.15 | 8.85 | 7.27 % | 6 | 462 |
| 160.00 | 10.40 | 10.70 | 11.87 | 19.90 % | 14 | 343 |
| 162.50 | 11.80 | 12.45 | 12.23 | 7.28 % | 5 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
