We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.30 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 15.80 | Open Interest | 652 | Day's Range | 13.45 - 14.13 |
| Open | 14.12 | Prev Close | 13.10 | Last Trade | 2/24/2025 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 9.80 | 10.45 | 13.20 | 0.00 % | 0 | 25 |
| 147.00 | 8.70 | 9.80 | 10.10 | -14.55 % | 1 | 3 |
| 148.00 | 8.35 | 9.40 | 17.74 | 0.00 % | 0 | 31 |
| 149.00 | 7.55 | 8.40 | 10.55 | 0.00 % | 0 | 9 |
| 150.00 | 7.50 | 7.80 | 8.00 | -19.60 % | 59 | 140 |
| 152.50 | 6.30 | 6.75 | 6.41 | -23.69 % | 93 | 47 |
| 155.00 | 5.05 | 5.50 | 5.45 | -27.53 % | 212 | 489 |
| 157.50 | 4.25 | 4.50 | 4.30 | -31.75 % | 25 | 222 |
| 160.00 | 3.45 | 3.65 | 3.50 | -32.30 % | 169 | 580 |
| 162.50 | 2.71 | 2.97 | 2.90 | -33.64 % | 91 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 4.10 | 4.30 | 3.80 | 16.21 % | 4 | 152 |
| 147.00 | 4.50 | 4.75 | 4.38 | 28.82 % | 21 | 15 |
| 148.00 | 4.95 | 5.15 | 4.90 | 17.51 % | 58 | 82 |
| 149.00 | 5.35 | 5.60 | 5.05 | 13.48 % | 12 | 36 |
| 150.00 | 5.75 | 6.10 | 5.96 | 26.81 % | 85 | 310 |
| 152.50 | 7.05 | 7.35 | 7.21 | 25.83 % | 67 | 202 |
| 155.00 | 8.45 | 8.80 | 7.87 | 11.63 % | 34 | 1,233 |
| 157.50 | 10.00 | 10.35 | 10.24 | 24.12 % | 2 | 462 |
| 160.00 | 11.60 | 12.10 | 11.71 | 18.28 % | 9 | 343 |
| 162.50 | 12.80 | 13.85 | 12.23 | 7.28 % | 5 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
