We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.85 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.35 | Open Interest | 148 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.10 | 5.70 | 5.05 | -15.55 % | 31 | 46 |
| 85.00 | 4.40 | 4.75 | 4.61 | -13.83 % | 12 | 116 |
| 86.00 | 3.65 | 3.95 | 3.60 | -10.67 % | 31 | 81 |
| 87.00 | 3.00 | 3.30 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 2.41 | 2.69 | 2.24 | -20.00 % | 5 | 74 |
| 89.00 | 1.91 | 2.14 | 1.40 | -47.76 % | 175 | 178 |
| 90.00 | 1.52 | 1.72 | 1.54 | -24.14 % | 63 | 326 |
| 91.00 | 1.19 | 1.34 | 1.07 | -40.88 % | 166 | 136 |
| 92.00 | 0.90 | 1.01 | 0.82 | -41.84 % | 84 | 1,548 |
| 93.00 | 0.68 | 0.76 | 0.42 | -62.83 % | 136 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.57 | 0.63 | 0.58 | -24.68 % | 1 | 260 |
| 85.00 | 0.78 | 0.86 | 0.88 | -16.98 % | 235 | 298 |
| 86.00 | 1.05 | 1.16 | 1.50 | 16.28 % | 17 | 1,220 |
| 87.00 | 1.43 | 1.52 | 1.61 | -2.42 % | 15 | 750 |
| 88.00 | 1.80 | 1.98 | 2.01 | -3.37 % | 16 | 269 |
| 89.00 | 2.26 | 2.40 | 2.41 | -7.31 % | 311 | 463 |
| 90.00 | 2.83 | 3.05 | 3.10 | 0.00 % | 30 | 415 |
| 91.00 | 3.45 | 3.70 | 3.85 | 4.34 % | 3 | 674 |
| 92.00 | 4.20 | 4.40 | 4.66 | 9.39 % | 5 | 1,135 |
| 93.00 | 4.90 | 5.20 | 4.70 | -5.05 % | 2 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
