S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P 500 (SPY)
SPDR S&P 500 (SPY) Options

SPY SPDR S&P 500

595.03

-6.31 (-1.05%)

Dec 27 2024 - Closed

Delayed by 15 minutes

SPY Feb 28 2025 575 Call

View Full SPY Chain

28.80 -0.30 (-1.03%)

Bid	31.15	Volume	2	Exp. Date	Feb 28 2025
Offer	31.27	Open Interest	1,571	Day's Range	28.80 - 28.80
Open	28.80	Prev Close	29.10	Last Trade	12/27/2024 11:09

SPY Option Chain - Feb 28 2025

SPY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
590.00	19.55	19.63	19.60	-17.19 %	254	4,462
591.00	18.84	18.92	17.79	-20.93 %	201	154
592.00	18.14	18.21	17.57	-21.25 %	139	99
593.00	17.45	17.52	17.45	-17.30 %	100	102
594.00	16.77	16.83	15.80	-25.79 %	36	172
595.00	16.10	16.16	16.02	-21.08 %	109	4,153
596.00	15.43	15.50	15.45	-21.21 %	142	142
597.00	14.78	14.84	14.45	-22.40 %	82	261
598.00	14.14	14.20	13.88	-24.03 %	136	365
599.00	13.51	13.57	12.65	-28.17 %	245	175

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
590.00	9.57	9.63	9.66	31.61 %	131	4,228
591.00	9.87	9.92	9.99	35.92 %	549	1,721
592.00	10.17	10.23	10.22	26.33 %	499	1,797
593.00	10.50	10.55	10.60	28.02 %	44	264
594.00	10.83	10.88	10.95	33.05 %	31	749
595.00	11.17	11.22	11.11	32.26 %	708	2,174
596.00	11.53	11.61	13.73	49.40 %	12	361
597.00	11.90	11.96	14.47	57.28 %	16	387
598.00	12.28	12.35	13.12	35.40 %	3	672
599.00	12.68	12.77	13.57	39.90 %	32	323

Digital Brand Media and ... (PK)

Global Developments (PK)

Asia Broadband (PK)

Bioelectronics (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions