We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.32 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.37 | Open Interest | 514 | Day's Range | 6.43 - 6.43 |
| Open | 6.43 | Prev Close | 5.01 | Last Trade | 12/27/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 19.55 | 19.63 | 19.60 | -17.19 % | 296 | 4,462 |
| 591.00 | 18.84 | 18.92 | 17.79 | -20.93 % | 201 | 154 |
| 592.00 | 18.14 | 18.21 | 17.57 | -21.25 % | 139 | 99 |
| 593.00 | 17.45 | 17.52 | 17.45 | -17.30 % | 100 | 102 |
| 594.00 | 16.77 | 16.83 | 15.80 | -25.79 % | 36 | 172 |
| 595.00 | 16.10 | 16.16 | 16.02 | -21.08 % | 109 | 4,153 |
| 596.00 | 15.43 | 15.50 | 15.45 | -21.21 % | 142 | 142 |
| 597.00 | 14.78 | 14.84 | 14.45 | -22.40 % | 82 | 261 |
| 598.00 | 14.14 | 14.20 | 13.88 | -24.03 % | 136 | 365 |
| 599.00 | 13.51 | 13.57 | 12.65 | -28.17 % | 245 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 9.57 | 9.63 | 9.66 | 31.61 % | 131 | 4,228 |
| 591.00 | 9.87 | 9.92 | 9.99 | 35.92 % | 549 | 1,721 |
| 592.00 | 10.17 | 10.23 | 10.22 | 26.33 % | 474 | 1,797 |
| 593.00 | 10.50 | 10.55 | 10.60 | 28.02 % | 43 | 264 |
| 594.00 | 10.83 | 10.88 | 10.95 | 33.05 % | 29 | 749 |
| 595.00 | 11.17 | 11.22 | 11.11 | 32.26 % | 712 | 2,174 |
| 596.00 | 11.53 | 11.61 | 13.73 | 49.40 % | 12 | 361 |
| 597.00 | 11.90 | 11.96 | 14.47 | 57.28 % | 16 | 387 |
| 598.00 | 12.28 | 12.35 | 13.12 | 35.40 % | 3 | 672 |
| 599.00 | 12.68 | 12.77 | 13.57 | 39.90 % | 32 | 323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
