We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.90 | Volume | 11 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 13.45 | Open Interest | 2 | Day's Range | 13.30 - 14.05 |
| Open | 14.05 | Prev Close | 14.00 | Last Trade | 2/24/2025 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 11.10 | 12.05 | 13.20 | 0.00 % | 0 | 25 |
| 147.00 | 10.45 | 10.70 | 10.10 | -14.55 % | 1 | 3 |
| 148.00 | 9.85 | 10.10 | 9.75 | -45.04 % | 20 | 31 |
| 149.00 | 9.20 | 9.50 | 9.15 | -13.27 % | 21 | 9 |
| 150.00 | 8.65 | 8.90 | 8.44 | -15.18 % | 108 | 140 |
| 152.50 | 7.30 | 7.50 | 7.30 | -13.10 % | 184 | 47 |
| 155.00 | 6.05 | 6.30 | 6.05 | -19.55 % | 279 | 489 |
| 157.50 | 5.05 | 5.20 | 4.80 | -23.81 % | 37 | 222 |
| 160.00 | 4.05 | 4.25 | 4.20 | -18.76 % | 377 | 580 |
| 162.50 | 3.30 | 3.45 | 3.40 | -22.20 % | 125 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 3.35 | 3.55 | 3.42 | 4.59 % | 39 | 152 |
| 147.00 | 3.70 | 3.90 | 4.00 | 17.65 % | 55 | 15 |
| 148.00 | 4.10 | 4.25 | 4.30 | 3.12 % | 64 | 82 |
| 149.00 | 4.45 | 4.65 | 4.70 | 5.62 % | 14 | 36 |
| 150.00 | 4.90 | 5.05 | 5.27 | 12.13 % | 247 | 310 |
| 152.50 | 6.00 | 6.20 | 6.15 | 7.33 % | 404 | 202 |
| 155.00 | 7.30 | 7.50 | 7.86 | 11.49 % | 67 | 1,233 |
| 157.50 | 8.65 | 8.95 | 8.86 | 7.39 % | 10 | 462 |
| 160.00 | 10.20 | 10.65 | 10.50 | 6.06 % | 18 | 343 |
| 162.50 | 11.90 | 12.20 | 12.35 | 8.33 % | 6 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
