We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.25 | Volume | 64 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 82 | Day's Range | 3.80 - 5.00 |
| Open | 5.00 | Prev Close | 4.17 | Last Trade | 2/24/2025 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 10.70 | 11.25 | 13.20 | 0.00 % | 0 | 25 |
| 147.00 | 10.20 | 10.55 | 10.10 | -14.55 % | 1 | 3 |
| 148.00 | 9.60 | 9.85 | 9.75 | -45.04 % | 20 | 31 |
| 149.00 | 8.80 | 9.30 | 9.15 | -13.27 % | 21 | 9 |
| 150.00 | 8.35 | 8.75 | 8.82 | -11.36 % | 109 | 140 |
| 152.50 | 6.90 | 7.35 | 7.30 | -13.10 % | 187 | 47 |
| 155.00 | 5.95 | 6.10 | 6.10 | -18.88 % | 288 | 489 |
| 157.50 | 4.55 | 5.10 | 5.25 | -16.67 % | 40 | 222 |
| 160.00 | 3.90 | 4.15 | 4.00 | -22.63 % | 389 | 580 |
| 162.50 | 3.10 | 3.35 | 3.28 | -24.94 % | 131 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 3.40 | 3.65 | 3.65 | 11.62 % | 44 | 152 |
| 147.00 | 3.85 | 4.05 | 4.00 | 17.65 % | 55 | 15 |
| 148.00 | 4.25 | 4.60 | 4.30 | 3.12 % | 64 | 82 |
| 149.00 | 4.65 | 4.80 | 4.70 | 5.62 % | 30 | 36 |
| 150.00 | 5.05 | 5.25 | 5.20 | 10.64 % | 253 | 310 |
| 152.50 | 6.20 | 6.45 | 6.15 | 7.33 % | 404 | 202 |
| 155.00 | 7.50 | 8.15 | 7.86 | 11.49 % | 67 | 1,233 |
| 157.50 | 8.95 | 9.45 | 8.86 | 7.39 % | 10 | 462 |
| 160.00 | 10.45 | 11.00 | 10.35 | 4.55 % | 135 | 343 |
| 162.50 | 12.05 | 12.50 | 12.35 | 8.33 % | 6 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
