We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.50 | Volume | 4,364 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 11.99 | Open Interest | 4,951 | Day's Range | 4.27 - 12.02 |
| Open | 4.52 | Prev Close | 1.07 | Last Trade | 7/24/2024 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 461.00 | 5.11 | 5.51 | 5.65 | -71.82 % | 77 | 2 |
| 462.00 | 4.39 | 4.51 | 4.55 | -67.24 % | 287 | 8 |
| 463.00 | 3.50 | 3.60 | 3.30 | -82.07 % | 466 | 7 |
| 464.00 | 2.69 | 2.76 | 2.47 | -85.66 % | 1,372 | 21 |
| 465.00 | 2.00 | 2.02 | 1.84 | -88.39 % | 3,338 | 48 |
| 466.00 | 1.40 | 1.41 | 1.40 | -91.03 % | 19,436 | 28 |
| 467.00 | 0.93 | 0.95 | 0.89 | -94.45 % | 48,986 | 4 |
| 468.00 | 0.59 | 0.61 | 0.57 | -96.21 % | 63,904 | 29 |
| 469.00 | 0.35 | 0.36 | 0.35 | -97.03 % | 67,283 | 25 |
| 470.00 | 0.21 | 0.22 | 0.21 | -98.23 % | 101,548 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 461.00 | 0.09 | 0.10 | 0.09 | 350.00 % | 9,002 | 729 |
| 462.00 | 0.14 | 0.15 | 0.15 | 650.00 % | 14,021 | 1,031 |
| 463.00 | 0.24 | 0.25 | 0.28 | 1,300.00 % | 16,313 | 1,365 |
| 464.00 | 0.41 | 0.43 | 0.44 | 2,100.00 % | 18,718 | 1,228 |
| 465.00 | 0.70 | 0.71 | 0.80 | 2,566.67 % | 53,908 | 2,334 |
| 466.00 | 1.10 | 1.11 | 1.10 | 5,400.00 % | 57,803 | 1,895 |
| 467.00 | 1.62 | 1.64 | 1.65 | 4,025.00 % | 68,622 | 2,638 |
| 468.00 | 2.25 | 2.31 | 2.30 | 7,566.67 % | 77,554 | 1,702 |
| 469.00 | 3.02 | 3.10 | 3.20 | 6,300.00 % | 49,504 | 3,092 |
| 470.00 | 3.86 | 3.97 | 4.18 | 4,544.44 % | 77,714 | 7,926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
