We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.57 | Volume | 1,778 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 13.94 | Open Interest | 6,305 | Day's Range | 6.27 - 14.01 |
| Open | 6.27 | Prev Close | 1.76 | Last Trade | 7/24/2024 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 461.00 | 5.11 | 5.46 | 5.65 | -71.82 % | 77 | 2 |
| 462.00 | 4.39 | 4.51 | 4.55 | -67.24 % | 276 | 8 |
| 463.00 | 3.50 | 3.59 | 3.45 | -81.25 % | 468 | 7 |
| 464.00 | 2.69 | 2.75 | 2.47 | -85.66 % | 1,372 | 21 |
| 465.00 | 1.97 | 1.99 | 1.97 | -87.57 % | 3,378 | 48 |
| 466.00 | 1.38 | 1.40 | 1.39 | -91.09 % | 19,639 | 28 |
| 467.00 | 0.92 | 0.93 | 0.92 | -94.26 % | 49,352 | 4 |
| 468.00 | 0.58 | 0.60 | 0.58 | -96.14 % | 64,033 | 29 |
| 469.00 | 0.35 | 0.36 | 0.34 | -97.11 % | 67,375 | 25 |
| 470.00 | 0.20 | 0.21 | 0.20 | -98.32 % | 101,906 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 461.00 | 0.08 | 0.09 | 0.10 | 400.00 % | 11,180 | 729 |
| 462.00 | 0.14 | 0.15 | 0.17 | 750.00 % | 14,051 | 1,031 |
| 463.00 | 0.24 | 0.25 | 0.27 | 1,250.00 % | 16,351 | 1,365 |
| 464.00 | 0.41 | 0.43 | 0.42 | 2,000.00 % | 18,738 | 1,228 |
| 465.00 | 0.69 | 0.70 | 0.70 | 2,233.33 % | 51,737 | 2,334 |
| 466.00 | 1.09 | 1.11 | 1.08 | 5,300.00 % | 58,321 | 1,895 |
| 467.00 | 1.62 | 1.64 | 1.66 | 4,050.00 % | 71,755 | 2,638 |
| 468.00 | 2.26 | 2.31 | 2.40 | 7,900.00 % | 72,902 | 1,702 |
| 469.00 | 3.02 | 3.10 | 3.20 | 6,300.00 % | 49,504 | 3,092 |
| 470.00 | 3.86 | 3.96 | 4.06 | 4,411.11 % | 63,435 | 7,926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
